Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Pretium Res Inc (PVG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,992,791
  • Shares Outstanding, K 181,990
  • Annual Sales, $ 0 K
  • Annual Income, $ -60,730 K
  • 36-Month Beta 0.24
  • Price/Sales 28.14
  • Price/Cash Flow N/A
  • Price/Book 2.36
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.02
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 03/08/18
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    SIC-1000 Metal Mining

    Mining - Gold

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.37 +5.69%
on 01/09/18
11.90 -7.90%
on 01/02/18
+0.27 (+2.53%)
since 12/19/17
3-Month
9.87 +11.04%
on 12/08/17
11.90 -7.90%
on 01/02/18
-0.45 (-3.94%)
since 10/19/17
52-Week
7.75 +41.42%
on 08/24/17
12.53 -12.53%
on 02/07/17
+0.82 (+8.09%)
since 01/19/17

Most Recent Stories

More News
Zacks Industry Outlook Highlights: Asanko Gold, Kirkland Lake Gold and Pretium Resources

Zacks Industry Outlook Highlights: Asanko Gold, Kirkland Lake Gold and Pretium Resources

PVG : 10.96 (+0.09%)
KL : 15.93 (-0.69%)
AKG : 0.89 (-2.20%)
Factors That May Dent Gold Industry Momentum

Factors That May Dent Gold Industry Momentum

PVG : 10.96 (+0.09%)
KL : 15.93 (-0.69%)
AKG : 0.89 (-2.20%)
New Strong Sell Stocks for January 15th

Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today:

PVG : 10.96 (+0.09%)
UBA : 19.76 (+0.87%)
VAR : 110.32 (+0.68%)
SJR : 21.59 (-0.28%)
SWKS : 99.20 (-3.02%)
Toronto Exchanges Stock Review Excellon Resources Pretium Resources Turquoise Hill Resources and Sabina Gold and Silver

LONDON, UK / ACCESSWIRE / December 21, 2017 / Active-Investors free stock reports for this morning include these Toronto Exchanges' equities from the Metals & Mining industry: Excellon Resources, Pretium...

PVG : 10.96 (+0.09%)
TRQ : 3.37 (+3.37%)
EXN.TO : 1.97 (+2.60%)
SBB.TO : 2.08 (unch)
TRQ.TO : 4.19 (+3.97%)
PVG.TO : 13.70 (+0.66%)
The Possible Beginning of the Next Silver Rush

Far below the Nevada desert, past ancient mine shafts and rock-strewn caverns, there could be a fortune waiting to be made by one small company. A fortune in silver.

PVG : 10.96 (+0.09%)
MGA : 58.28 (-2.00%)
EXK : 2.39 (+0.42%)
CCJ : 9.62 (-0.31%)
TECK : 29.43 (+0.65%)
This Could be the Beginning of the Next Silver Rush

Far below the Nevada desert, past ancient mine shafts and rock-strewn caverns, there could be a fortune waiting to be made by one small company. A fortune in silver. Included in today's commentary: Endeavor...

PVG : 10.96 (+0.09%)
MGA : 58.28 (-2.00%)
EXK : 2.39 (+0.42%)
CCJ : 9.62 (-0.31%)
TECK : 29.43 (+0.65%)
Artificial Intelligence's Answer to a Trillion-dollar Problem

How much do you know about the $3.6 trillion U.S. infrastructure crisis? Included in today's commentary: Applied Materials Inc. (NYSE: AMAT), Micron Technology Inc. (NASDAQ: MU), Raytheon Company (NYSE:...

PVG : 10.96 (+0.09%)
AMAT : 57.40 (unch)
Q : 103.48 (+0.55%)
MU : 42.75 (-2.82%)
RTN : 196.68 (+0.50%)
Research Initiated on Basic Materials Stocks, Fission Uranium, Pretium Resources, NovaGold Resources, and Capstone Mining

LONDON, UK / ACCESSWIRE / November 22, 2017 / Pro-Trader Daily has lined up these stocks for our daily research reports coverage. Before the markets open, Pro-TD makes a brief technical snapshot of select...

PVG : 10.96 (+0.09%)
FCUUF : 0.6480 (-1.07%)
FCU.TO : 0.79 (-2.47%)
PVG.TO : 13.70 (+0.66%)
NG : 3.98 (+1.79%)
FCU.TO : 0.79 (-2.47%)
NG.TO : 4.98 (+2.26%)
CS.TO : 1.45 (-2.03%)
5 Reasons Cobalt Prices are set to Soar

Pay close attention to this cobalt chart. Demand could be about to surge from 2k tonnes today to over 300k tonnes in 2030. That's a 14,900% increase in demand. Included in today's commentary is: Magna...

PVG : 10.96 (+0.09%)
MGA : 58.28 (-2.00%)
INTC : 44.82 (+0.76%)
EXK : 2.39 (+0.42%)
TECK : 29.43 (+0.65%)
Pretivm Reports Third Quarter Results

VANCOUVER, BRITISH COLUMBIA--(Marketwired - Nov. 10, 2017) - Pretium Resources Inc. (TSX:PVG)(NYSE:PVG) ("Pretivm" or the "Company") is pleased to report financial and operating results for the third quarter...

PVG : 10.96 (+0.09%)
PVG.TO : 13.70 (+0.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Pretium Resources Inc. is engaged in the acquisition, exploration and development of precious metal resource properties in the Americas. The Company owns the Snowfield and Brucejack Projects located in Northwest British Columbia, Canada. Its mineral interests consist of gold/copper/silver exploration...

See More

Key Turning Points

2nd Resistance Point 11.29
1st Resistance Point 11.12
Last Price 10.96
1st Support Level 10.86
2nd Support Level 10.77

See More

52-Week High 12.53
Last Price 10.96
Fibonacci 61.8% 10.70
Fibonacci 50% 10.14
Fibonacci 38.2% 9.58
52-Week Low 7.75

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.