Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Pretium Res Inc (PVG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 1,834,543
  • Shares Outstanding, K 181,100
  • Annual Sales, $ 0 K
  • Annual Income, $ -60,730 K
  • 36-Month Beta 0.12
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 2.12
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.08
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 08/11/17
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    SIC-1000 Metal Mining

    Mining - Gold

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.26 +9.40%
on 07/05/17
10.23 -0.98%
on 07/21/17
+0.87 (+9.40%)
since 06/21/17
3-Month
8.56 +18.34%
on 05/04/17
10.39 -2.50%
on 04/24/17
-0.36 (-3.43%)
since 04/21/17
52-Week
6.82 +48.53%
on 12/20/16
12.53 -19.15%
on 02/07/17
-0.70 (-6.46%)
since 07/21/16

Most Recent Stories

More News
Pretivm Closes Second Tranche of C$5 Million Flow-Through Share Private Placement

VANCOUVER, BRITISH COLUMBIA--(Marketwired - July 14, 2017) -

PVG : 10.13 (+2.22%)
PVG.TO : 12.70 (+1.76%)
Pretivm Closes Second Tranche of C$5 Million Flow-Through Share Private Placement

VANCOUVER, BRITISH COLUMBIA--(Marketwired - July 14, 2017) -

PVG : 10.13 (+2.22%)
PVG.TO : 12.70 (+1.76%)
Corporate News Blog - Pretium Resources Announced Achievement of Commercial Production at the Brucejack Mine

LONDON, UK / ACCESSWIRE / July 5, 2017 / Pro-Trader Daily takes a look at the latest corporate events and news making the headlines for Pretium Resources Inc. (NYSE: PVG), following which we have published...

PVG : 10.13 (+2.22%)
Pretivm Declares Commercial Production at Brucejack Mine

VANCOUVER, BRITISH COLUMBIA--(Marketwired - July 3, 2017) - Pretium Resources Inc. (TSX:PVG)(NYSE:PVG) ("Pretivm" or the "Company) is pleased to announce that commercial production has been achieved at...

PVG : 10.13 (+2.22%)
PVG.TO : 12.70 (+1.76%)
Pretivm Declares Commercial Production at Brucejack Mine

VANCOUVER, BRITISH COLUMBIA--(Marketwired - July 3, 2017) - Pretium Resources Inc. (TSX:PVG)(NYSE:PVG) ("Pretivm" or the "Company) is pleased to announce that commercial production has been achieved at...

PVG : 10.13 (+2.22%)
PVG.TO : 12.70 (+1.76%)
Report Coverage on Basic Materials Stocks: Ivanhoe Mines, Fission Uranium, Pretium Resources, and NovaGold Resources

LONDON, UK / ACCESSWIRE / June 28, 2017 / Pro-Trader Daily has lined up these stocks for our daily research reports coverage. Before the markets open, Pro-TD makes a brief technical snapshot of select...

PVG : 10.13 (+2.22%)
FCUUF : 0.5365 (-2.45%)
PVG.TO : 12.70 (+1.76%)
IVN.TO : 4.82 (+0.63%)
FCU.TO : 0.67 (-2.90%)
NG.TO : 5.86 (+1.38%)
Pretivm to Complete C$5 Million Flow-Through Share Private Placement

VANCOUVER, BRITISH COLUMBIA--(Marketwired - June 26, 2017) -

PVG : 10.13 (+2.22%)
PVG.TO : 12.70 (+1.76%)
Pretivm to Complete C$5 Million Flow-Through Share Private Placement

VANCOUVER, BRITISH COLUMBIA--(Marketwired - June 26, 2017) -

PVG : 10.13 (+2.22%)
PVG.TO : 12.70 (+1.76%)
Major Drill Program at Treaty Creek in 2017

Teuton Resources Corp. ("Teuton") (TSX-V:TUO) (Frankfurt:TFE) (OTCBB:TEUTF) is pleased to announce that a major drill program is set to begin on the Treaty Creek joint venture property, located north...

PVG : 10.13 (+2.22%)
TUO.VN : 0.180 (+2.86%)
TEUTF : 0.1250 (-8.22%)
TDRRF : 0.4604 (-0.78%)
SA : 11.75 (-0.42%)
The Gold Report Examines The Good News Pouring In for a British Columbia Miner

SAN FRANCISCO, CA--(Marketwired - June 26, 2017) - Once again analysts are talking about this British Columbia mining company that just announced its first gold pour.

PVG : 10.13 (+2.22%)
PVG.TO : 12.70 (+1.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Pretium Resources Inc. is engaged in the acquisition, exploration and development of precious metal resource properties in the Americas. The Company owns the Snowfield and Brucejack Projects located in Northwest British Columbia, Canada. Its mineral interests consist of gold/copper/silver exploration...

See More

Support & Resistance

2nd Resistance Point 10.39
1st Resistance Point 10.26
Last Price 10.13
1st Support Level 9.97
2nd Support Level 9.81

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.