Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Pretium Res Inc (PVG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 1,896,487
  • Shares Outstanding, K 180,790
  • Annual Sales, $ 0 K
  • Annual Income, $ -60,730 K
  • 36-Month Beta 0.13
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 2.27
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.09
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 05/11/17
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    SIC-1000 Metal Mining

    Mining - Gold

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.16 +0.20%
on 04/24/17
11.42 -10.86%
on 03/27/17
-0.96 (-8.62%)
since 03/24/17
3-Month
8.85 +15.03%
on 03/07/17
12.53 -18.75%
on 02/07/17
-0.48 (-4.50%)
since 01/24/17
52-Week
6.82 +49.27%
on 12/20/16
12.53 -18.75%
on 02/07/17
+2.97 (+41.19%)
since 04/22/16

Most Recent Stories

More News
Lion One Appoints Ian Chang as Chief Development Officer for Advancement of the Tuvatu Gold Project in Fiji, Grants Options

Lion One Metals Limited (TSX-V:LIO) (ASX:LLO) (OTCQX:LOMLF) (the "Company") is pleased to announce the appointment of Mr. Ian I Chang, M.A.Sc, P.Eng., as Chief Development Officer. Mr. Chang has over 30...

PVG : 10.18 (-2.96%)
LOMLF : 0.6048 (+7.98%)
LIO.VN : 0.760 (unch)
Metals and Minerals Stocks Under Scanner -- Uranium, Pretium, Silica, and Cloud Peak

The Industrial Metals and Minerals industry broadly refers to metals and minerals extraction, and the primary and secondary processing of these metals and minerals. The industry is oligarchic in structure,...

PVG : 10.18 (-2.96%)
SLCA : 41.40 (+2.20%)
UEC : 1.45 (+2.84%)
CLD : 3.99 (+2.57%)
Pretivm Reports Fourth Quarter and Year End 2016 Results

VANCOUVER, BRITISH COLUMBIA--(Marketwired - March 9, 2017) - Pretium Resources Inc. (TSX:PVG)(NYSE:PVG) ("Pretivm" or the "Company") is pleased to report the following highlights from the fourth quarter...

PVG : 10.18 (-2.96%)
PVG.TO : 13.78 (-2.55%)
Pretivm Reports Fourth Quarter and Year End 2016 Results

VANCOUVER, BRITISH COLUMBIA--(Marketwired - March 9, 2017) - Pretium Resources Inc. (TSX:PVG)(NYSE:PVG) ("Pretivm" or the "Company") is pleased to report the following highlights from the fourth quarter...

PVG : 10.18 (-2.96%)
PVG.TO : 13.78 (-2.55%)
The Gold Report Examines How Pretium Resources Adds Capital to Brucejack's Accelerated Operations Schedule

SAN FRANCISCO, CA--(Marketwired - March 01, 2017) - Pretium Resources Inc. (TSX: PVG) (NYSE: PVG) is ramping up Brucejack ahead of schedule and the $100 million offering the company just closed will fund...

PVG : 10.18 (-2.96%)
PVG.TO : 13.78 (-2.55%)
The Gold Report Examines How Pretium Resources Adds Capital to Brucejack's Accelerated Operations Schedule

SAN FRANCISCO, CA--(Marketwired - March 01, 2017) - Pretium Resources Inc. (TSX: PVG) (NYSE: PVG) is ramping up Brucejack ahead of schedule and the $100 million offering the company just closed will fund...

PVG : 10.18 (-2.96%)
PVG.TO : 13.78 (-2.55%)
Gold Prices Surge Higher as the Dollar Retreats

Despite pressure from a stronger dollar and Fed Chair Janet Yellen's hawkish comments this week, investors still consider the yellow metal as a good hedge against political uncertainty over the new U.S....

PVG : 10.18 (-2.96%)
GOM.VN : 0.290 (-1.69%)
AUY : 2.99 (-0.66%)
NNA.VN : 0.110 (unch)
GDMRF : 0.2199 (-3.13%)
EGO : 3.56 (-1.11%)
IAG : 4.28 (-1.38%)
Pretivm Prices Offering of Convertible Senior Subordinated Notes

VANCOUVER, BRITISH COLUMBIA--(Marketwired - Feb 8, 2017) - Pretium Resources Inc. (TSX:PVG)(NYSE:PVG) ("Pretivm" or the "Company") announced today that it has priced its previously announced offering of...

PVG : 10.18 (-2.96%)
PVG.TO : 13.78 (-2.55%)
Pretivm Prices Offering of Convertible Senior Subordinated Notes

VANCOUVER, BRITISH COLUMBIA--(Marketwired - Feb 8, 2017) - Pretium Resources Inc. (TSX:PVG)(NYSE:PVG) ("Pretivm" or the "Company") announced today that it has priced its previously announced offering of...

PVG : 10.18 (-2.96%)
PVG.TO : 13.78 (-2.55%)
Gold Stocks Placed Well for Long-Term Growth

Gold Stocks Placed Well for Long-Term Growth

PVG : 10.18 (-2.96%)
GG : 14.93 (-1.45%)
FSM : 4.85 (-3.00%)
TAHO : 8.23 (-4.41%)
AU : 11.78 (-5.23%)
HMY : 2.31 (-2.94%)
KGC : 3.80 (-1.55%)
NEM : 33.92 (-0.62%)
ABX : 19.22 (-0.05%)
SA : 10.98 (-6.15%)
IAG : 4.28 (-1.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Business Summary

Pretium Resources Inc. is engaged in the acquisition, exploration and development of precious metal resource properties in the Americas. The Company owns the Snowfield and Brucejack Projects located in Northwest British Columbia, Canada. Its mineral interests consist of gold/copper/silver exploration...

See More

Support & Resistance

2nd Resistance Point 10.75
1st Resistance Point 10.62
Last Price 10.18
1st Support Level 10.37
2nd Support Level 10.25

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.