Pretium Res Inc (PVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVG | SA | DRD | ||
| Company | Pretium Res Inc | Seabridge Gold | Drdgold Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.32 | 32.71 | 29.59 | ||
| High | 15.65 | 33.58 | 29.93 | ||
| Low | 14.97 | 32.10 | 28.98 | ||
| Latest | 15.05 | 33.39 | 29.45 | ||
| Change | -0.20 | +0.54 | -0.76 | ||
| % Change | -1.31% | +1.64% | -2.52% | ||
| Volume | 11,729,600 | 482,844 | 144,257 | ||
| 20-Day Average Volume | 1,530,170 | 756,657 | 292,822 | ||
| Previous Close | 15.25 | 32.85 | 30.21 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.31 | 30.43 | 28.94 | ||
| 20-Day Raw Stochastic | 72.09% | 89.22% | 50.30% | ||
| 20-Day Relative Strength | 65.31 | 57.74 | 49.41 | ||
| Weighted Alpha | +51.30 | +170.31 | +81.81 | ||
| Today's Opinion | 100% Buy | 72% Buy | 16% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | Hold | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 03/01/22 | +9.88% since 05/06/26 | +1.27% since 05/06/26 | ||
| Low | 14.46 on 03/03/22 | 29.61 on 05/07/26 | 28.35 on 05/07/26 | ||
| High | 15.65 on 03/08/22 | 33.57 on 05/13/26 | 31.26 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +9.38% since 02/08/22 | +6.48% since 04/13/26 | -6.79% since 04/13/26 | ||
| Low | 13.50 on 02/10/22 | 26.74 on 04/29/26 | 26.31 on 05/05/26 | ||
| High | 15.65 on 03/08/22 | 34.16 on 04/17/26 | 32.73 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +9.93% since 12/08/21 | -1.91% since 02/13/26 | -17.14% since 02/13/26 | ||
| Low | 13.08 on 12/15/21 | 23.58 on 03/19/26 | 25.70 on 03/20/26 | ||
| High | 15.65 on 03/08/22 | 40.06 on 03/02/26 | 39.00 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +49.60% since 09/08/21 | +43.36% since 11/13/25 | +5.69% since 11/13/25 | ||
| Low | 9.25 on 09/28/21 | 22.11 on 11/14/25 | 25.70 on 03/20/26 | ||
| High | 15.65 on 03/08/22 | 40.06 on 03/02/26 | 39.37 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,828,452 | 3,535,350 | 2,611,926 | ||
| Shares Outstanding, K | 187,937 | 107,621 | 86,459 | ||
| Annual Sales | 617,590,000 | 0 | 434,090,000 | ||
| Annual Net Income | -38,440,000 | -38,060,000 | 123,570,000 | ||
| Last Quarter Sales | 146,830,000 | 0 | 560,298,000 | ||
| Last Quarter Net Income | 22,050,000 | -30,890,000 | 60,007,000 | ||
| 60-Month Beta | 0.81 | 0.83 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/11/21 | -0.30 on 03/26/26 | N/A on 09/02/15 | ||
| Earnings Date | 03/10/22 | 05/12/26 | 08/20/25 | ||
| Most Recent Dividend | N/A | N/A | 0.236 on 03/13/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.79 | 0.00 | 0.00 | ||