Pretium Res Inc (PVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVG | AAUC | NG | ||
| Company | Pretium Res Inc | Allied Gold Corp | Novagold Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 15.32 | 23.00 | 5.87 | ||
| High | 15.65 | 23.42 | 5.89 | ||
| Low | 14.97 | 22.43 | 5.72 | ||
| Latest | 15.05 | 22.46 | 5.84 | ||
| Change | -0.20 | -0.88 | -0.13 | ||
| % Change | -1.31% | -3.77% | -2.18% | ||
| Volume | 11,729,600 | 220,414 | 2,981,695 | ||
| 20-Day Average Volume | 1,530,170 | 484,280 | 4,692,850 | ||
| Previous Close | 15.25 | 23.34 | 5.97 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.31 | 24.20 | 6.71 | ||
| 20-Day Raw Stochastic | 72.09% | 3.05% | 4.20% | ||
| 20-Day Relative Strength | 65.31 | 35.28 | 37.31 | ||
| Weighted Alpha | +51.30 | +28.99 | -17.59 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 03/01/22 | -6.65% since 07/06/26 | -9.60% since 07/06/26 | ||
| Low | 14.46 on 03/03/22 | 22.43 on 07/13/26 | 5.71 on 07/08/26 | ||
| High | 15.65 on 03/08/22 | 24.06 on 07/07/26 | 6.50 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +9.38% since 02/08/22 | -11.08% since 06/12/26 | -21.51% since 06/12/26 | ||
| Low | 13.50 on 02/10/22 | 22.31 on 06/25/26 | 5.71 on 07/08/26 | ||
| High | 15.65 on 03/08/22 | 27.23 on 06/16/26 | 8.81 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +9.93% since 12/08/21 | -28.97% since 04/13/26 | -40.29% since 04/13/26 | ||
| Low | 13.08 on 12/15/21 | 22.31 on 06/25/26 | 5.71 on 07/08/26 | ||
| High | 15.65 on 03/08/22 | 32.20 on 04/22/26 | 11.30 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +49.60% since 09/08/21 | -15.44% since 01/13/26 | -43.36% since 01/13/26 | ||
| Low | 9.25 on 09/28/21 | 22.31 on 06/25/26 | 5.71 on 07/08/26 | ||
| High | 15.65 on 03/08/22 | 32.20 on 04/22/26 | 14.40 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,828,452 | 2,953,630 | 2,619,523 | ||
| Shares Outstanding, K | 187,937 | 126,548 | 438,781 | ||
| Annual Sales | 617,590,000 | 1,331,820,000 | 0 | ||
| Annual Net Income | -38,440,000 | -51,850,000 | -94,660,000 | ||
| Last Quarter Sales | 146,830,000 | 394,110,000 | 0 | ||
| Last Quarter Net Income | 22,050,000 | -58,330,000 | -25,490,000 | ||
| 60-Month Beta | 0.81 | N/A | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/11/21 | 0.39 on 05/14/26 | -0.06 on 06/24/26 | ||
| Earnings Date | 03/10/22 | 08/05/26 | 10/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.79 | 16.78 | 0.00 | ||