Pretium Res Inc (PVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVG | OR | IAG | ||
| Company | Pretium Res Inc | Osisko Gold Royalties Ltd | Iamgold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.32 | 16.09 | 3.78 | ||
| High | 15.65 | 16.15 | 3.86 | ||
| Low | 14.97 | 15.84 | 3.71 | ||
| Last | 15.05 | 16.07 | 3.80 | ||
| Change | -0.20 | +0.02 | +0.02 | ||
| % Change | -1.31% | +0.12% | +0.53% | ||
| Volume | 11,729,600 | 322,300 | 6,545,000 | ||
| 20-Day Average Volume | 1,530,170 | 779,950 | 12,198,525 | ||
| Previous Close | 15.25 | 16.05 | 3.78 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.31 | 16.11 | 3.65 | ||
| 20-Day Raw Stochastic | 72.09% | 50.99% | 75.00% | ||
| 20-Day Relative Strength | 65.31% | 53.59% | 62.60% | ||
| Weighted Alpha | +51.30 | +1.76 | +42.67 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 03/01/22 | +4.08% since 04/22/24 | +8.88% since 04/22/24 | ||
| Low | 14.46 on 03/03/22 | 15.30 on 04/23/24 | 3.46 on 04/23/24 | ||
| High | 15.65 on 03/08/22 | 16.15 on 04/29/24 | 3.86 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +9.38% since 02/08/22 | -2.13% since 03/28/24 | +14.11% since 03/28/24 | ||
| Low | 13.50 on 02/10/22 | 15.30 on 04/23/24 | 3.44 on 04/22/24 | ||
| High | 15.65 on 03/08/22 | 16.81 on 04/12/24 | 3.92 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +9.93% since 12/08/21 | +11.99% since 01/29/24 | +54.47% since 01/29/24 | ||
| Low | 13.08 on 12/15/21 | 12.77 on 02/21/24 | 2.32 on 02/13/24 | ||
| High | 15.65 on 03/08/22 | 16.81 on 04/12/24 | 3.92 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +49.60% since 09/08/21 | +30.12% since 10/27/23 | +47.29% since 10/27/23 | ||
| Low | 9.25 on 09/28/21 | 11.89 on 11/14/23 | 2.11 on 12/13/23 | ||
| High | 15.65 on 03/08/22 | 16.81 on 04/12/24 | 3.92 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,828,452 | 2,983,759 | 1,877,277 | ||
| Shares Outstanding, K | 187,937 | 185,904 | 496,634 | ||
| Annual Sales | 617,590,000 | 183,210,000 | 987,100,000 | ||
| Annual Net Income | -38,440,000 | -35,810,000 | 94,300,000 | ||
| Last Quarter Sales | 146,830,000 | 47,910,000 | 297,600,000 | ||
| Last Quarter Net Income | 22,050,000 | -49,680,000 | -9,400,000 | ||
| 60-Month Beta | 0.81 | 0.99 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/11/21 | 0.12 on 02/20/24 | 0.06 on 02/15/24 | ||
| Latest Earnings Date | 03/10/22 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | 0.044 on 12/28/23 | 0.125 on 07/01/13 | ||
| Next Ex-Dividends Date | N/A | 12/28/23 | 07/01/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.79 | 33.91 | 41.22 | ||