Pretium Res Inc (PVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVG | CGAU | DRD | ||
| Company | Pretium Res Inc | Centerra Gold Inc | Drdgold Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.32 | 14.61 | 32.82 | ||
| High | 15.65 | 14.73 | 33.31 | ||
| Low | 14.97 | 13.95 | 31.07 | ||
| Latest | 15.05 | 14.19 | 31.40 | ||
| Change | -0.20 | -0.09 | -0.47 | ||
| % Change | -1.31% | -0.63% | -1.47% | ||
| Volume | 11,729,600 | 2,203,700 | 606,700 | ||
| 20-Day Average Volume | 1,530,170 | 963,120 | 464,740 | ||
| Previous Close | 15.25 | 14.28 | 31.87 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.31 | 12.82 | 29.01 | ||
| 20-Day Raw Stochastic | 72.09% | 84.00% | 73.14% | ||
| 20-Day Relative Strength | 65.31 | 69.07 | 62.39 | ||
| Weighted Alpha | +51.30 | +174.54 | +254.45 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 03/01/22 | +7.42% since 12/05/25 | +7.90% since 12/05/25 | ||
| Low | 14.46 on 03/03/22 | 13.08 on 12/08/25 | 28.98 on 12/08/25 | ||
| High | 15.65 on 03/08/22 | 14.73 on 12/12/25 | 33.31 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +9.38% since 02/08/22 | +14.16% since 11/12/25 | +9.64% since 11/12/25 | ||
| Low | 13.50 on 02/10/22 | 11.34 on 11/21/25 | 26.20 on 11/21/25 | ||
| High | 15.65 on 03/08/22 | 14.73 on 12/12/25 | 33.31 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +9.93% since 12/08/21 | +53.41% since 09/12/25 | +40.05% since 09/12/25 | ||
| Low | 13.08 on 12/15/21 | 8.95 on 09/17/25 | 21.83 on 09/15/25 | ||
| High | 15.65 on 03/08/22 | 14.73 on 12/12/25 | 33.31 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +49.60% since 09/08/21 | +96.27% since 06/12/25 | +119.27% since 06/12/25 | ||
| Low | 9.25 on 09/28/21 | 6.71 on 08/11/25 | 12.75 on 06/27/25 | ||
| High | 15.65 on 03/08/22 | 14.73 on 12/12/25 | 33.31 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,828,452 | 2,863,088 | 2,714,812 | ||
| Shares Outstanding, K | 187,937 | 201,768 | 86,459 | ||
| Annual Sales | 617,590,000 | 1,214,500,000 | 434,090,000 | ||
| Annual Net Income | -38,440,000 | 80,390,000 | 123,570,000 | ||
| Last Quarter Sales | 146,830,000 | 395,160,000 | 560,298,000 | ||
| Last Quarter Net Income | 22,050,000 | 292,190,000 | 60,007,000 | ||
| 60-Month Beta | 0.81 | 0.88 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/11/21 | 0.33 on 10/28/25 | N/A on 09/02/15 | ||
| Latest Earnings Date | 03/10/22 | 02/19/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | 0.050 on 11/13/25 | 0.184 on 09/12/25 | ||
| Next Ex-Dividends Date | N/A | 11/13/25 | 09/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.79 | 16.41 | 0.00 | ||