Pretium Res Inc (PVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVG | AAUC | DRD | ||
| Company | Pretium Res Inc | Allied Gold Corp | Drdgold Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.32 | 25.61 | 22.59 | ||
| High | 15.65 | 25.90 | 23.04 | ||
| Low | 14.97 | 25.21 | 22.54 | ||
| Latest | 15.05 | 25.81 | 22.98 | ||
| Change | -0.20 | +0.17 | -1.39 | ||
| % Change | -1.31% | +0.66% | -5.70% | ||
| Volume | 11,729,600 | 194,100 | 302,200 | ||
| 20-Day Average Volume | 1,530,170 | 659,885 | 304,070 | ||
| Previous Close | 15.25 | 25.64 | 24.37 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.31 | 26.09 | 24.81 | ||
| 20-Day Raw Stochastic | 72.09% | 42.37% | 21.22% | ||
| 20-Day Relative Strength | 65.31 | 40.89 | 39.45 | ||
| Weighted Alpha | +51.30 | +61.06 | +32.94 | ||
| Today's Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 03/01/22 | +2.18% since 06/12/26 | -2.09% since 06/12/26 | ||
| Low | 14.46 on 03/03/22 | 25.21 on 06/22/26 | 22.54 on 06/22/26 | ||
| High | 15.65 on 03/08/22 | 27.23 on 06/16/26 | 25.92 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +9.38% since 02/08/22 | -5.53% since 05/22/26 | -11.45% since 05/22/26 | ||
| Low | 13.50 on 02/10/22 | 24.38 on 06/11/26 | 21.83 on 06/11/26 | ||
| High | 15.65 on 03/08/22 | 27.75 on 05/26/26 | 27.25 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +9.93% since 12/08/21 | -15.65% since 03/20/26 | -12.09% since 03/20/26 | ||
| Low | 13.08 on 12/15/21 | 24.38 on 06/11/26 | 21.83 on 06/11/26 | ||
| High | 15.65 on 03/08/22 | 32.20 on 04/22/26 | 33.00 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +49.60% since 09/08/21 | +3.70% since 12/22/25 | -32.03% since 12/22/25 | ||
| Low | 9.25 on 09/28/21 | 22.00 on 01/02/26 | 21.83 on 06/11/26 | ||
| High | 15.65 on 03/08/22 | 32.20 on 04/22/26 | 39.37 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,828,452 | 3,266,204 | 1,986,828 | ||
| Shares Outstanding, K | 187,937 | 126,548 | 86,459 | ||
| Annual Sales | 617,590,000 | 1,331,820,000 | 434,090,000 | ||
| Annual Net Income | -38,440,000 | -51,850,000 | 123,570,000 | ||
| Last Quarter Sales | 146,830,000 | 394,110,000 | 560,298,000 | ||
| Last Quarter Net Income | 22,050,000 | -58,330,000 | 60,007,000 | ||
| 60-Month Beta | 0.81 | N/A | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/11/21 | 0.39 on 05/14/26 | N/A on 09/02/15 | ||
| Earnings Date | 03/10/22 | 08/05/26 | 08/20/25 | ||
| Most Recent Dividend | N/A | N/A | 0.236 on 03/13/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.79 | 18.58 | 0.00 | ||