Pretium Res Inc (PVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVG | CGAU | SA | ||
| Company | Pretium Res Inc | Centerra Gold Inc | Seabridge Gold | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.32 | 16.23 | 25.00 | ||
| High | 15.65 | 17.03 | 26.31 | ||
| Low | 14.97 | 16.10 | 24.68 | ||
| Latest | 15.05 | 16.77 | 25.92 | ||
| Change | -0.20 | +0.48 | +0.77 | ||
| % Change | -1.31% | +2.95% | +3.06% | ||
| Volume | 11,729,600 | 1,498,500 | 778,800 | ||
| 20-Day Average Volume | 1,530,170 | 2,593,670 | 1,250,745 | ||
| Previous Close | 15.25 | 16.29 | 25.15 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.31 | 17.97 | 30.54 | ||
| 20-Day Raw Stochastic | 72.09% | 23.21% | 14.20% | ||
| 20-Day Relative Strength | 65.31 | 45.80 | 38.46 | ||
| Weighted Alpha | +51.30 | +159.25 | +96.62 | ||
| Today's Opinion | 100% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 03/01/22 | +6.07% since 03/20/26 | +6.10% since 03/20/26 | ||
| Low | 14.46 on 03/03/22 | 15.82 on 03/23/26 | 24.65 on 03/23/26 | ||
| High | 15.65 on 03/08/22 | 17.44 on 03/25/26 | 27.82 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +9.38% since 02/08/22 | -20.26% since 02/27/26 | -34.13% since 02/27/26 | ||
| Low | 13.50 on 02/10/22 | 15.44 on 03/19/26 | 23.58 on 03/19/26 | ||
| High | 15.65 on 03/08/22 | 21.17 on 03/02/26 | 40.06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +9.93% since 12/08/21 | +10.55% since 12/26/25 | -16.76% since 12/26/25 | ||
| Low | 13.08 on 12/15/21 | 13.75 on 01/02/26 | 23.58 on 03/19/26 | ||
| High | 15.65 on 03/08/22 | 21.17 on 03/02/26 | 40.06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +49.60% since 09/08/21 | +63.45% since 09/26/25 | +18.36% since 09/26/25 | ||
| Low | 9.25 on 09/28/21 | 10.21 on 09/30/25 | 21.67 on 10/28/25 | ||
| High | 15.65 on 03/08/22 | 21.17 on 03/02/26 | 40.06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,828,452 | 3,350,747 | 2,782,694 | ||
| Shares Outstanding, K | 187,937 | 199,806 | 107,357 | ||
| Annual Sales | 617,590,000 | 1,384,560,000 | 0 | ||
| Annual Net Income | -38,440,000 | 583,990,000 | -22,800,000 | ||
| Last Quarter Sales | 146,830,000 | 401,600,000 | 0 | ||
| Last Quarter Net Income | 22,050,000 | 192,800,000 | -23,420,000 | ||
| 60-Month Beta | 0.81 | 0.83 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/11/21 | 0.41 on 02/19/26 | -0.23 on 11/12/25 | ||
| Latest Earnings Date | 03/10/22 | 05/05/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | 0.051 on 03/12/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.79 | 14.68 | 0.00 | ||