Pretium Res Inc (PVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVG | NG | AAUC | ||
| Company | Pretium Res Inc | Novagold Resources Inc | Allied Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 15.32 | 7.37 | 21.58 | ||
| High | 15.65 | 7.60 | 22.66 | ||
| Low | 14.97 | 7.15 | 21.08 | ||
| Last | 15.05 | 7.59 | 21.78 | ||
| Change | -0.20 | +0.69 | +1.11 | ||
| Percent Change | -1.31% | +10.00% | +5.37% | ||
| Volume | 11,729,600 | 6,890,300 | 1,644,100 | ||
| 20-Day Average Volume | 1,530,170 | 5,713,415 | 1,073,235 | ||
| Previous | 15.25 | 6.90 | 20.67 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.31 | 6.00 | 20.44 | ||
| 20-Day Raw Stochastic | 72.09% | 99.60% | 74.73% | ||
| 20-Day Relative Strength | 65.31 | 60.76 | 48.74 | ||
| Weighted Alpha | +51.30 | +2.73 | +33.95 | ||
| Today's Opinion | 100% Buy | 56% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 03/01/22 | +30.19% since 07/31/26 | +19.47% since 07/31/26 | ||
| Low | 14.46 on 03/03/22 | 5.69 on 08/03/26 | 18.06 on 08/03/26 | ||
| High | 15.65 on 03/08/22 | 7.60 on 08/07/26 | 22.66 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +9.38% since 02/08/22 | +24.43% since 07/07/26 | -7.56% since 07/07/26 | ||
| Low | 13.50 on 02/10/22 | 5.07 on 07/17/26 | 16.93 on 07/29/26 | ||
| High | 15.65 on 03/08/22 | 7.60 on 08/07/26 | 23.80 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +9.93% since 12/08/21 | -10.92% since 05/07/26 | -25.31% since 05/07/26 | ||
| Low | 13.08 on 12/15/21 | 5.07 on 07/17/26 | 16.93 on 07/29/26 | ||
| High | 15.65 on 03/08/22 | 9.28 on 05/11/26 | 29.96 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +49.60% since 09/08/21 | -17.41% since 02/06/26 | -30.17% since 02/06/26 | ||
| Low | 9.25 on 09/28/21 | 5.07 on 07/17/26 | 16.93 on 07/29/26 | ||
| High | 15.65 on 03/08/22 | 14.40 on 03/02/26 | 32.20 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,828,452 | 3,027,589 | 2,615,747 | ||
| Shares Outstanding, K | 187,937 | 438,781 | 126,548 | ||
| Annual Sales, $M | 617,590,000 | 0 | 1,331,820,000 | ||
| Annual Net Income, $M | -38,440,000 | -94,660,000 | -51,850,000 | ||
| Last Qtr Sales, $M | 146,830,000 | 0 | 394,110,000 | ||
| Last Qtr Income, $M | 22,050,000 | -25,490,000 | -58,330,000 | ||
| 60-Month Beta | 0.81 | 0.85 | -0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/11/21 | -0.06 on 06/24/26 | 0.39 on 05/14/26 | ||
| Latest Earnings Date | 03/10/22 | 10/07/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.79 | 0.00 | 11.71 | ||