Pretium Res Inc (PVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVG | NEM | AEM | B | FNV |
| Company | Pretium Res Inc | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.32 | 110.52 | 177.46 | 43.21 | 243.05 |
| High | 15.65 | 113.77 | 181.40 | 44.14 | 245.79 |
| Low | 14.97 | 110.00 | 176.78 | 43.20 | 235.50 |
| Last | 15.05 | 112.98 | 178.82 | 43.68 | 238.65 |
| Change | -0.20 | +7.55 | +10.90 | +2.31 | +7.57 |
| Percent Change | -1.31% | +7.16% | +6.49% | +5.58% | +3.28% |
| Volume | 11,729,600 | 10,675,800 | 5,020,300 | 15,668,000 | 1,385,200 |
| 20-Day Average Volume | 1,530,170 | 7,590,355 | 2,802,095 | 8,539,095 | 780,575 |
| Previous | 15.25 | 105.43 | 167.92 | 41.37 | 231.08 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.31 | 95.53 | 147.97 | 37.38 | 212.95 |
| 20-Day Raw Stochastic | 72.09% | 96.86% | 94.51% | 95.45% | 85.86% |
| 20-Day Relative Strength | 65.31 | 65.19 | 64.49 | 64.95 | 63.09 |
| Weighted Alpha | +51.30 | +50.47 | +16.75 | +64.51 | +31.72 |
| Today's Opinion | 100% Buy | 8% Buy | 40% Sell | 8% Sell | 8% Buy |
| Yesterday's Opinion | 100% Buy | 8% Sell | 56% Sell | 40% Sell | 8% Sell |
| Last Month's Opinion | 56% Buy | 72% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 03/01/22 | +20.56% since 07/31/26 | +23.09% since 07/31/26 | +18.92% since 07/31/26 | +12.08% since 07/31/26 |
| Low | 14.46 on 03/03/22 | 92.97 on 08/03/26 | 143.50 on 08/03/26 | 36.32 on 08/03/26 | 210.51 on 08/03/26 |
| High | 15.65 on 03/08/22 | 113.76 on 08/07/26 | 181.40 on 08/07/26 | 44.14 on 08/07/26 | 245.79 on 08/07/26 |
| 1-Month | |||||
| %Chg | +9.38% since 02/08/22 | +18.85% since 07/07/26 | +18.95% since 07/07/26 | +18.50% since 07/07/26 | +13.86% since 07/07/26 |
| Low | 13.50 on 02/10/22 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 195.29 on 07/17/26 |
| High | 15.65 on 03/08/22 | 113.76 on 08/07/26 | 181.40 on 08/07/26 | 44.14 on 08/07/26 | 245.79 on 08/07/26 |
| 3-Month | |||||
| %Chg | +9.93% since 12/08/21 | -0.45% since 05/07/26 | -4.77% since 05/07/26 | +4.40% since 05/07/26 | +4.65% since 05/07/26 |
| Low | 13.08 on 12/15/21 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 195.29 on 07/17/26 |
| High | 15.65 on 03/08/22 | 121.26 on 05/11/26 | 200.64 on 05/11/26 | 47.58 on 05/11/26 | 245.79 on 08/07/26 |
| 6-Month | |||||
| %Chg | +49.60% since 09/08/21 | -2.03% since 02/06/26 | -9.04% since 02/06/26 | -3.28% since 02/06/26 | +2.83% since 02/06/26 |
| Low | 9.25 on 09/28/21 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 195.29 on 07/17/26 |
| High | 15.65 on 03/08/22 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 285.67 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,828,452 | 111,090,752 | 85,097,488 | 68,090,224 | 44,569,324 |
| Shares Outstanding, K | 187,937 | 1,053,692 | 506,774 | 1,645,884 | 192,874 |
| Annual Sales, $M | 617,590,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 1,822,800,000 |
| Annual Net Income, $M | -38,440,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 1,112,100,000 |
| Last Qtr Sales, $M | 146,830,000 | 6,118,000,000 | 3,802,820,000 | 5,218,000,000 | 650,700,000 |
| Last Qtr Income, $M | 22,050,000 | 2,202,000,000 | 1,600,450,000 | 1,602,000,000 | 468,600,000 |
| 60-Month Beta | 0.81 | 0.47 | 0.60 | 0.47 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/11/21 | 2.10 on 07/23/26 | 3.05 on 07/29/26 | 0.98 on 05/11/26 | 2.38 on 05/12/26 |
| Latest Earnings Date | 03/10/22 | 10/22/26 | 11/04/26 | 08/10/26 | 08/11/26 |
| Most Recent Dividend | N/A | 0.260 on 05/27/26 | 0.450 on 06/01/26 | 0.175 on 05/29/26 | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 09/03/26 | 09/01/26 | 05/29/26 | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.79 | 11.30 | 14.64 | 13.37 | 32.83 |