Pintec Technology Holdings Ltd ADR (PT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PT | APP | TT | SLB | COHR |
| Company | Pintec Technology Holdings Ltd ADR | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.0500 | 415.00 | 463.37 | 51.43 | 232.00 |
| High | 1.2400 | 435.00 | 470.19 | 51.69 | 252.49 |
| Low | 1.0300 | 414.59 | 461.83 | 50.48 | 229.51 |
| Latest | 1.2200 | 418.68 | 467.12 | 50.85 | 248.18 |
| Change | +0.2525 | +6.68 | +3.43 | -0.69 | +15.70 |
| % Change | +26.10% | +1.62% | +0.74% | -1.34% | +6.75% |
| Volume | 404,900 | 8,669,800 | 763,200 | 12,717,500 | 6,285,800 |
| 20-Day Average Volume | 83,265 | 8,098,910 | 1,779,505 | 21,481,586 | 5,937,920 |
| Previous Close | 0.9675 | 412.00 | 463.69 | 51.54 | 232.48 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9752 | 453.06 | 439.31 | 50.09 | 220.49 |
| 20-Day Raw Stochastic | 94.12% | 28.30% | 87.16% | 69.68% | 94.42% |
| 20-Day Relative Strength | 68.83 | 40.44 | 66.03 | 62.05 | 64.47 |
| Weighted Alpha | +28.26 | -4.64 | +32.89 | +41.14 | +273.88 |
| Today's Opinion | 88% Buy | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 32% Buy | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 24% Buy | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.49% since 01/08/26 | +14.11% since 02/12/26 | +1.45% since 02/12/26 | +0.41% since 02/12/26 | +14.84% since 02/12/26 |
| Low | 0.9607 on 01/14/26 | 359.00 on 02/13/26 | 452.55 on 02/19/26 | 48.84 on 02/17/26 | 204.57 on 02/17/26 |
| High | 1.2400 on 01/15/26 | 435.00 on 02/20/26 | 470.62 on 02/17/26 | 52.24 on 02/19/26 | 252.49 on 02/20/26 |
| 1-Month | |||||
| %Chg | +17.31% since 12/15/25 | -25.97% since 01/20/26 | +20.60% since 01/20/26 | +9.47% since 01/20/26 | +28.28% since 01/20/26 |
| Low | 0.9000 on 12/31/25 | 359.00 on 02/13/26 | 384.00 on 01/26/26 | 47.00 on 01/21/26 | 175.24 on 02/05/26 |
| High | 1.2400 on 01/15/26 | 569.92 on 01/29/26 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 252.49 on 02/20/26 |
| 3-Month | |||||
| %Chg | +37.23% since 10/15/25 | -19.61% since 11/20/25 | +16.76% since 11/20/25 | +44.50% since 11/20/25 | +83.01% since 11/20/25 |
| Low | 0.8270 on 10/20/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 130.42 on 11/21/25 |
| High | 1.2400 on 01/15/26 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 252.49 on 02/20/26 |
| 6-Month | |||||
| %Chg | +17.31% since 07/15/25 | +1.53% since 08/20/25 | +9.58% since 08/20/25 | +52.43% since 08/20/25 | +186.75% since 08/20/25 |
| Low | 0.8200 on 10/08/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 85.52 on 08/21/25 |
| High | 1.3800 on 09/08/25 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 252.49 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,335 | 141,494,992 | 103,388,600 | 76,037,584 | 46,529,280 |
| Shares Outstanding, K | 15,848 | 337,955 | 221,332 | 1,495,331 | 187,482 |
| Annual Sales | 4,820,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -2,120,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 508,958,000 | 1,657,940,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -1,021,121,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 0.87 | 2.49 | 1.21 | 0.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/21/19 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 04/16/26 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.83 | 35.48 | 17.59 | 67.39 |