Pintec Technology Holdings Ltd ADR (PT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PT | APP | TT | SLB | COHR |
| Company | Pintec Technology Holdings Ltd ADR | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.0500 | 459.05 | 494.95 | 56.43 | 317.01 |
| High | 1.2400 | 469.73 | 501.19 | 57.20 | 335.48 |
| Low | 1.0300 | 450.48 | 485.16 | 56.00 | 310.58 |
| Latest | 1.2200 | 460.00 | 486.48 | 56.92 | 329.50 |
| Change | +0.2525 | +13.65 | -6.06 | +0.04 | +9.79 |
| % Change | +26.10% | +3.06% | -1.23% | +0.07% | +3.06% |
| Volume | 404,900 | 2,484,200 | 1,082,100 | 9,711,000 | 4,620,000 |
| 20-Day Average Volume | 83,265 | 3,951,575 | 1,254,230 | 14,538,225 | 5,580,355 |
| Previous Close | 0.9675 | 446.35 | 492.54 | 56.88 | 319.71 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9752 | 442.66 | 470.55 | 53.36 | 313.98 |
| 20-Day Raw Stochastic | 94.12% | 74.88% | 78.23% | 96.51% | 70.03% |
| 20-Day Relative Strength | 68.83 | 52.24 | 62.38 | 66.04 | 59.81 |
| Weighted Alpha | +28.26 | +23.15 | +25.34 | +77.12 | +381.25 |
| Today's Opinion | 88% Buy | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 32% Buy | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 88% Sell | 40% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.49% since 01/08/26 | +2.61% since 04/24/26 | +0.01% since 04/24/26 | +1.37% since 04/24/26 | -1.96% since 04/24/26 |
| Low | 0.9607 on 01/14/26 | 430.25 on 04/29/26 | 475.82 on 04/28/26 | 55.10 on 04/27/26 | 291.00 on 04/28/26 |
| High | 1.2400 on 01/15/26 | 469.73 on 05/01/26 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 335.48 on 05/01/26 |
| 1-Month | |||||
| %Chg | +17.31% since 12/15/25 | +18.61% since 04/01/26 | +13.63% since 04/01/26 | +13.77% since 04/01/26 | +32.97% since 04/01/26 |
| Low | 0.9000 on 12/31/25 | 364.64 on 04/10/26 | 417.70 on 04/02/26 | 48.83 on 04/02/26 | 231.79 on 04/02/26 |
| High | 1.2400 on 01/15/26 | 491.99 on 04/21/26 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 364.80 on 04/22/26 |
| 3-Month | |||||
| %Chg | +37.23% since 10/15/25 | -2.77% since 01/30/26 | +15.67% since 01/30/26 | +17.65% since 01/30/26 | +55.29% since 01/30/26 |
| Low | 0.8270 on 10/20/25 | 359.00 on 02/13/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 1.2400 on 01/15/26 | 520.36 on 03/09/26 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 364.80 on 04/22/26 |
| 6-Month | |||||
| %Chg | +17.31% since 07/15/25 | -27.82% since 10/31/25 | +8.43% since 10/31/25 | +57.85% since 10/31/25 | +149.70% since 10/31/25 |
| Low | 0.8200 on 10/08/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 123.75 on 11/04/25 |
| High | 1.3800 on 09/08/25 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 364.80 on 04/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,335 | 150,544,032 | 108,911,432 | 85,465,728 | 59,939,864 |
| Shares Outstanding, K | 15,848 | 337,278 | 221,122 | 1,502,562 | 187,482 |
| Annual Sales | 4,820,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -2,120,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 508,958,000 | 1,332,900,000 | 5,144,500,000 | 8,721,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -1,021,121,000 | 1,102,260,000 | 591,300,000 | 752,000,000 | 146,720,000 |
| 60-Month Beta | 0.87 | 2.50 | 1.21 | 0.69 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/21/19 | 3.24 on 02/11/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.29 on 02/04/26 |
| Earnings Date | 04/16/26 | 05/06/26 | 04/30/26 | 07/17/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.09 | 36.68 | 20.40 | 88.39 |