Pintec Technology Holdings Ltd ADR (PT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PT | APP | TT | SLB | COHR |
| Company | Pintec Technology Holdings Ltd ADR | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.0500 | 418.33 | 461.72 | 48.82 | 325.87 |
| High | 1.2400 | 425.50 | 474.70 | 50.92 | 336.36 |
| Low | 1.0300 | 405.54 | 455.85 | 48.82 | 316.10 |
| Last | 1.2200 | 419.70 | 472.24 | 50.81 | 323.73 |
| Change | +0.2525 | +13.54 | +11.03 | +1.50 | +35.59 |
| Percent Change | +26.10% | +3.33% | +2.39% | +3.04% | +12.35% |
| Volume | 404,900 | 7,066,947 | 1,420,796 | 10,566,472 | 8,768,356 |
| 20-Day Average Volume | 83,265 | 6,223,857 | 1,322,699 | 13,012,444 | 4,894,781 |
| Previous | 0.9675 | 406.16 | 461.21 | 49.31 | 288.14 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9752 | 433.29 | 470.69 | 48.42 | 290.59 |
| 20-Day Raw Stochastic | 94.12% | 26.86% | 63.65% | 70.20% | 85.84% |
| 20-Day Relative Strength | 68.83 | 43.81 | 50.78 | 53.83 | 51.29 |
| Weighted Alpha | +28.26 | -24.84 | +12.14 | +45.26 | +151.58 |
| Today's Opinion | 88% Buy | 72% Sell | 88% Buy | 40% Buy | 24% Buy |
| Yesterday's Opinion | 32% Buy | 72% Sell | 40% Buy | 8% Buy | 8% Sell |
| Last Month's Opinion | 72% Buy | 32% Buy | 100% Buy | 8% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.49% since 01/08/26 | +0.35% since 07/28/26 | +0.47% since 07/28/26 | +1.66% since 07/28/26 | +33.04% since 07/28/26 |
| Low | 0.9607 on 01/14/26 | 377.71 on 07/31/26 | 439.82 on 07/30/26 | 48.30 on 08/03/26 | 220.68 on 07/29/26 |
| High | 1.2400 on 01/15/26 | 425.50 on 08/04/26 | 474.70 on 08/04/26 | 51.32 on 07/29/26 | 336.36 on 08/04/26 |
| 1-Month | |||||
| %Chg | +17.31% since 12/15/25 | -20.37% since 07/02/26 | -1.23% since 07/02/26 | +12.59% since 07/02/26 | -2.89% since 07/02/26 |
| Low | 0.9000 on 12/31/25 | 377.71 on 07/31/26 | 439.82 on 07/30/26 | 44.75 on 07/06/26 | 220.68 on 07/29/26 |
| High | 1.2400 on 01/15/26 | 548.44 on 07/07/26 | 490.76 on 07/14/26 | 53.20 on 07/27/26 | 352.20 on 07/06/26 |
| 3-Month | |||||
| %Chg | +37.23% since 10/15/25 | -11.64% since 05/04/26 | -2.93% since 05/04/26 | -8.66% since 05/04/26 | -1.87% since 05/04/26 |
| Low | 0.8270 on 10/20/25 | 377.71 on 07/31/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 1.2400 on 01/15/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +17.31% since 07/15/25 | +8.35% since 02/04/26 | +7.04% since 02/04/26 | -1.05% since 02/04/26 | +53.43% since 02/04/26 |
| Low | 0.8200 on 10/08/25 | 359.00 on 02/13/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 1.3800 on 09/08/25 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,335 | 136,445,392 | 101,476,800 | 73,183,088 | 56,371,424 |
| Shares Outstanding, K | 15,848 | 335,940 | 220,023 | 1,484,143 | 195,639 |
| Annual Sales, $M | 4,820,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income, $M | -2,120,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Qtr Sales, $M | 508,958,000 | 1,842,450,000 | 6,353,500,000 | 8,972,000,000 | 1,805,640,000 |
| Last Qtr Income, $M | -1,021,121,000 | 1,205,610,000 | 925,700,000 | 786,000,000 | 191,400,000 |
| 60-Month Beta | 0.87 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/21/19 | 3.56 on 05/06/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.41 on 05/06/26 |
| Latest Earnings Date | 04/16/26 | 08/05/26 | 10/29/26 | 10/16/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.40 | 33.26 | 19.52 | 65.89 |