Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Phillips 66 Partners LP (PSXP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,097,951
  • Shares Outstanding, K 121,570
  • Annual Sales, $ 1,169 M
  • Annual Income, $ 461,000 K
  • 36-Month Beta 1.40
  • Price/Sales 5.22
  • Price/Cash Flow 13.05
  • Price/Book 3.12

Price Performance

See More
Period Period Low Period High Performance
1-Month
47.14 +6.60%
on 02/09/18
56.48 -11.03%
on 01/23/18
-5.48 (-9.83%)
since 01/16/18
3-Month
44.40 +13.18%
on 11/29/17
56.48 -11.03%
on 01/23/18
+3.29 (+7.01%)
since 11/16/17
52-Week
44.40 +13.18%
on 11/29/17
57.61 -12.78%
on 02/21/17
-5.90 (-10.51%)
since 02/16/17

Most Recent Stories

More News
Phillips 66 Partners Reports Fourth-Quarter 2017 Earnings

--Fourth Quarter

PSXP : 50.25 (+0.18%)
New Research Coverage Highlights 8x8, Ambarella, C&J Energy Services, Phillips 66 Partners LP, Rice Midstream Partners LP, and Aircastle -- Consolidated Revenues, Company Growth, and Expectations for 2018

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of 8x8 Inc (NYSE:EGHT), Ambarella,...

RMP : 20.71 (+1.52%)
AMBA : 48.27 (-1.57%)
CJ : 26.52 (+2.95%)
AYR : 20.30 (+0.15%)
EGHT : 18.50 (+0.54%)
PSXP : 50.25 (+0.18%)
Phillips 66 Partners Announces 5 Percent Increase in Quarterly Cash Distribution

Phillips 66 Partners LP (NYSE: PSXP) announces that the board of directors of its general partner declared a fourth-quarter 2017 cash distribution of $0.678 per common unit. This quarter's...

PSXP : 50.25 (+0.18%)
Phillips 66 Partners to Announce Fourth-Quarter Financial Results

Phillips 66 Partners (NYSE: PSXP) executive management will host a conference call webcast at 2 p.m. EST on Friday, Feb. 2, to discuss the partnership's fourth-quarter 2017 financial results,...

PSXP : 50.25 (+0.18%)
3 Letters _ _ _, Nearly 10x the Yield of a Savings Account

This post 3 Letters _ _ _, Nearly 10x the Yield of a Savings Account appeared first on Daily Reckoning . Three letters that spell: t-a-x a-d-v-a-n-t-a-g-e... all while paying you a “toll” from...

WPZ : 38.90 (-2.70%)
WES : 48.82 (-0.55%)
YMLI : 13.02 (-1.59%)
EPD : 26.41 (-1.42%)
DM : 25.95 (-4.95%)
VLP : 40.22 (-0.76%)
PSXP : 50.25 (+0.18%)
AMLP : 10.61 (-1.12%)
Phillips 66 Partners Reports Third-Quarter Earnings

--Delivered earnings of $99 million; adjusted EBITDA of $168 million

PSXP : 50.25 (+0.18%)
Swank Capital and Cushing® Asset Management Announce a Constituent Change to The Cushing® MLP High Income Index

Swank Capital, LLC and Cushing® Asset Management, LP announce an upcoming interim constituent change to the constituents of The Cushing® MLP High Income Index (the "Index"). Per the Index's methodology...

SPH : 24.72 (-1.12%)
PSXP : 50.25 (+0.18%)
Dividend Coverage: This Master Limited Partnership Formed by Philips 66 raised its Dividend By 5%; Will Trade Ex-Dividend on October 30, 2017

LONDON, UK / ACCESSWIRE / October 26, 2017 / Pro-Trader Daily takes a closer look at Phillips 66 Partners L.P. (NYSE: PSXP) as the Company's stock will begin trading ex-dividend on October 30, 2017. To...

PSXP : 50.25 (+0.18%)
Phillips 66 Partners Announces 5 Percent Increase in Quarterly Cash Distribution

Phillips 66 Partners LP (NYSE: PSXP) announces that the board of directors of its general partner declared a third-quarter 2017 cash distribution of $0.646 per common unit. This quarter's...

PSXP : 50.25 (+0.18%)
Phillips 66 Partners Prices $650 Million Senior Notes Offering

Phillips 66 Partners LP (NYSE: PSXP) (the "Partnership") today announced that it has priced $500 million aggregate principal amount of 3.75 percent unsecured senior notes due 2028 (the "2028...

PSXP : 50.25 (+0.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More

Business Summary

Phillips 66 Partners L.P is a downstream energy company. It operates in three segments: Refining and Marketing, Midstream and Chemicals. Refining and Marketing segment purchases, refines, markets and transports crude oil and petroleum products primarily in the United States, Europe and Asia. This segment...

See More

Key Turning Points

2nd Resistance Point 51.64
1st Resistance Point 50.94
Last Price 50.25
1st Support Level 49.42
2nd Support Level 48.60

See More

52-Week High 57.61
Fibonacci 61.8% 52.56
Fibonacci 50% 51.01
Last Price 50.25
Fibonacci 38.2% 49.45
52-Week Low 44.40

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.