Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Phillips 66 Partners LP (PSXP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,176,885
  • Shares Outstanding, K 121,760
  • Annual Sales, $ 1,169 M
  • Annual Income, $ 461,000 K
  • 36-Month Beta 1.40
  • Price/Sales 5.28
  • Price/Cash Flow 10.69
  • Price/Book 4.15

Price Performance

See More
Period Period Low Period High Performance
1-Month
47.72 +6.29%
on 05/08/18
51.65 -1.79%
on 05/17/18
-0.06 (-0.12%)
since 04/25/18
3-Month
45.51 +11.45%
on 03/28/18
53.58 -5.34%
on 04/17/18
+0.30 (+0.60%)
since 02/23/18
52-Week
44.40 +14.23%
on 11/29/17
56.48 -10.20%
on 01/23/18
-0.92 (-1.78%)
since 05/25/17

Most Recent Stories

More News
DCP Midstream Announces Southern Hills NGL Pipeline Extension Into the DJ Basin Adding Takeaway Capacity via White Cliffs

Today, DCP Midstream, LP (NYSE:DCP) announced that the Southern Hills natural gas liquids (NGL) pipeline will connect the DJ Basin to Cushing, Oklahoma and beyond via the White Cliffs pipeline. SemGroup,...

DCP : 40.41 (-0.25%)
PSXP : 50.72 (-0.02%)
Alerian Reports March 31, 2018 Index Linked Product Positions

Alerian reported index linked product positions of $13.5 billion as of March 31, 2018. Linked products include exchange-traded funds, exchange-traded notes, return of capital notes, variable insurance...

ETP : 18.55 (+0.38%)
WGP : 35.52 (+0.14%)
APU : 40.96 (+0.12%)
SHLX : 22.73 (-1.17%)
DM : 13.55 (-1.81%)
SPH : 23.15 (+0.30%)
AMGP : 18.21 (-0.05%)
ENBL : 15.45 (+1.05%)
BWP : 10.56 (unch)
CEQP : 31.40 (-0.95%)
HCLP : 13.15 (-6.07%)
PSXP : 50.72 (-0.02%)
ANDX : 42.82 (+0.54%)
EQM : 55.74 (-1.26%)
WPZ : 39.91 (-1.09%)
NSH : 12.35 (-1.98%)
CQP : 34.12 (-0.09%)
GLOP : 24.40 (+0.21%)
AM : 28.87 (-0.82%)
SUN : 25.96 (+0.85%)
GEL : 21.37 (-0.56%)
DCP : 40.41 (-0.25%)
EEP : 9.70 (-0.31%)
MMP : 68.60 (-0.35%)
NGL : 10.60 (+1.92%)
EQGP : 25.02 (+0.68%)
TGP : 17.75 (unch)
TEGP : 20.83 (+0.05%)
VNOM : 32.43 (-0.80%)
BPL : 35.91 (-0.31%)
PAGP : 23.71 (-1.74%)
SEP : 30.56 (-0.94%)
ENLC : 16.30 (-0.91%)
TCP : 23.64 (-1.70%)
WES : 50.38 (-0.69%)
NS : 22.62 (-1.65%)
ENLK : 15.90 (-1.06%)
GMLP : 19.96 (-1.77%)
MPLX : 35.55 (-0.56%)
VLP : 40.41 (-2.01%)
NBLX : 49.98 (-1.13%)
ARLP : 19.05 (+4.67%)
PAA : 23.11 (-0.90%)
HEP : 28.82 (-0.21%)
RMP : 18.39 (-0.86%)
ETE : 16.75 (-0.18%)
EPD : 27.87 (-0.39%)
SMLP : 15.90 (+0.95%)
TEP : 42.56 (-0.44%)
New Research: Key Drivers of Growth for Hospitality Properties Trust, Shell Midstream Partners, Archrock, Phillips 66 Partners LP, Lantheus, and Kindred Healthcare -- Factors of Influence, Major Initiatives and Sustained Production

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Hospitality Properties Trust...

KND : 8.95 (-0.56%)
LNTH : 14.55 (+3.19%)
SHLX : 22.73 (-1.17%)
AROC : 11.35 (-1.73%)
HPT : 28.66 (+0.39%)
PSXP : 50.72 (-0.02%)
Why Earnings Season Could Be Great for Phillips 66 Partners (PSXP)

Phillips 66 Partners (PSXP) is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat.

PSXP : 50.72 (-0.02%)
EX-Dividend Schedule: Phillips 66 Partners Raises its Dividend by 5%; Will Trade Ex-Dividend on April 27, 2018

LONDON, UK / ACCESSWIRE / April 25, 2018 / Active-Investors has a free review on Phillips 66 Partners (NYSE: ) following the Company's announcement that it will begin trading ex-dividend on April 27, 2018....

PSXP : 50.72 (-0.02%)
Andeavor to Participate in New Permian Crude Oil Pipeline and Marine Terminal

SAN ANTONIO, TEXAS - April 24, 2018 - Andeavor (NYSE: ANDV) today announced participation in two new joint ventures that support the transportation of crude oil from the Permian Basin to Corpus Christi,...

ANDV : 141.19 (-1.94%)
PSXP : 50.72 (-0.02%)
BPL : 35.91 (-0.31%)
ANDX : 42.82 (+0.54%)
Phillips 66 Partners to Construct West Texas Crude Oil Pipeline System, Hold Second Open Season

Phillips 66 Partners (NYSE: PSXP) announced that it has received sufficient binding commitments on an initial open season to proceed with construction of the Gray Oak Pipeline system. The...

ANDV : 141.19 (-1.94%)
ENB : 31.24 (-1.08%)
PSXP : 50.72 (-0.02%)
BPL : 35.91 (-0.31%)
Phillips 66 Partners Announces 5 Percent Increase in Quarterly Cash Distribution

Phillips 66 Partners LP (NYSE: PSXP) announces that the board of directors of its general partner declared a first-quarter 2018 cash distribution of $0.714 per common unit. This quarter's...

PSXP : 50.72 (-0.02%)
Phillips 66 Partners to Announce First-Quarter Financial Results

Phillips 66 Partners (NYSE: PSXP) executive management will host a conference call webcast at 2 p.m. EDT on Friday, April 27, to discuss the partnership's first-quarter 2018 financial results,...

PSXP : 50.72 (-0.02%)
Recent Analysis Shows Phillips 66 Partners LP, EQT GP Holdings, LP, Rice Midstream Partners LP, Stellus Capital Investment, Golden Entertainment, and American Assets Trust Market Influences -- Renewed Outlook, Key Drivers of Growth

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Phillips 66 Partners LP (NYSE:PSXP),...

RMP : 18.39 (-0.86%)
AAT : 35.47 (+0.57%)
EQGP : 25.02 (+0.68%)
GDEN : 30.12 (-1.05%)
SCM : 13.18 (+1.62%)
PSXP : 50.72 (-0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade PSXP with:

Business Summary

Phillips 66 Partners L.P is a downstream energy company. It operates in three segments: Refining and Marketing, Midstream and Chemicals. Refining and Marketing segment purchases, refines, markets and transports crude oil and petroleum products primarily in the United States, Europe and Asia. This segment...

See More

Key Turning Points

2nd Resistance Point 51.78
1st Resistance Point 51.25
Last Price 50.72
1st Support Level 50.19
2nd Support Level 49.66

See More

52-Week High 56.48
Fibonacci 61.8% 51.87
Last Price 50.72
Fibonacci 50% 50.44
Fibonacci 38.2% 49.01
52-Week Low 44.40

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar