Phillips 66 Partners LP (PSXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PSXP | TRGP | WES | SUN | GEL |
Company | Phillips 66 Partners LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Genesis Energy LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 41.93 | 115.45 | 38.40 | 51.06 | 12.81 |
High | 44.11 | 116.26 | 38.58 | 51.22 | 12.96 |
Low | 41.86 | 113.75 | 37.27 | 49.82 | 12.50 |
Last | 42.01 | 113.85 | 37.37 | 49.87 | 12.55 |
Change | +0.78 | -1.07 | -0.40 | -1.19 | -0.26 |
% Change | +1.89% | -0.93% | -1.06% | -2.33% | -2.03% |
Volume | 16,202,600 | 1,136,500 | 1,074,900 | 673,800 | 388,800 |
20-Day Average Volume | 1,413,265 | 1,397,615 | 1,340,465 | 856,850 | 435,155 |
Previous Close | 41.23 | 114.92 | 37.77 | 51.06 | 12.81 |
Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 42.77 | 114.60 | 36.56 | 54.53 | 12.76 |
20-Day Raw Stochastic | 25.74% | 39.21% | 70.04% | 0.66% | 52.20% |
20-Day Relative Strength | 50.28% | 52.22% | 58.76% | 32.38% | 51.87% |
Weighted Alpha | +31.90 | +63.81 | +50.08 | +5.86 | +26.86 |
Today's Opinion | 72% Buy | 88% Buy | 100% Buy | 56% Sell | 88% Buy |
Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | 8% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.21% since 03/01/22 | -1.96% since 05/16/24 | -0.35% since 05/16/24 | -6.35% since 05/16/24 | -2.71% since 05/16/24 |
Low | 41.12 on 03/04/22 | 113.75 on 05/23/24 | 37.15 on 05/17/24 | 49.82 on 05/23/24 | 12.50 on 05/23/24 |
High | 44.11 on 03/08/22 | 119.68 on 05/21/24 | 38.79 on 05/22/24 | 54.20 on 05/20/24 | 13.42 on 05/21/24 |
1-Month | |||||
%Chg | -4.13% since 02/08/22 | -1.86% since 04/23/24 | +4.97% since 04/23/24 | -11.95% since 04/23/24 | +1.95% since 04/23/24 |
Low | 40.54 on 03/01/22 | 110.09 on 05/03/24 | 34.05 on 04/30/24 | 49.82 on 05/23/24 | 11.60 on 05/02/24 |
High | 46.25 on 02/11/22 | 119.68 on 05/21/24 | 38.79 on 05/22/24 | 57.45 on 05/09/24 | 13.42 on 05/21/24 |
3-Month | |||||
%Chg | +16.89% since 12/08/21 | +17.33% since 02/23/24 | +10.63% since 02/23/24 | -18.34% since 02/23/24 | +8.75% since 02/23/24 |
Low | 34.33 on 12/20/21 | 95.88 on 02/26/24 | 33.15 on 02/28/24 | 49.82 on 05/23/24 | 10.14 on 03/15/24 |
High | 46.25 on 02/11/22 | 119.68 on 05/21/24 | 38.79 on 05/22/24 | 64.89 on 03/06/24 | 13.42 on 05/21/24 |
6-Month | |||||
%Chg | +17.35% since 09/08/21 | +30.53% since 11/22/23 | +31.40% since 11/22/23 | -6.17% since 11/22/23 | +8.38% since 11/22/23 |
Low | 33.56 on 09/20/21 | 81.03 on 01/18/24 | 26.81 on 12/13/23 | 49.82 on 05/23/24 | 10.01 on 02/15/24 |
High | 46.25 on 02/11/22 | 119.68 on 05/21/24 | 38.79 on 05/22/24 | 64.89 on 03/06/24 | 13.42 on 05/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,592,563 | 25,479,718 | 14,370,881 | 5,148,839 | 1,568,764 |
Shares Outstanding, K | 228,340 | 221,717 | 380,484 | 100,839 | 122,464 |
Annual Sales | 1,754,000,000 | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 3,177,000,000 |
Annual Net Income | 735,000,000 | 828,200,000 | 1,022,220,000 | 394,000,000 | 117,720,000 |
Last Quarter Sales | 503,000,000 | 4,562,400,000 | 887,730,000 | 5,499,000,000 | 770,110,000 |
Last Quarter Net Income | 286,000,000 | 275,200,000 | 572,830,000 | 230,000,000 | 11,350,000 |
60-Month Beta | 1.00 | 2.19 | 2.82 | 1.29 | 2.01 |
Per-Share Information | |||||
Most Recent Earnings | 1.00 on 10/29/21 | 1.22 on 05/02/24 | 1.47 on 05/08/24 | 1.06 on 05/08/24 | -0.09 on 05/02/24 |
Latest Earnings Date | 04/29/22 | 05/02/24 | 05/08/24 | 05/08/24 | 05/02/24 |
Most Recent Dividend | 0.875 on 01/28/22 | 0.750 on 04/29/24 | 0.875 on 04/30/24 | 0.876 on 05/10/24 | 0.150 on 04/29/24 |
Next Ex-Dividends Date | 01/28/22 | 04/29/24 | 04/30/24 | 05/10/24 | 04/29/24 |
Ratios | |||||
Price/Earnings ttm | 10.74 | 24.19 | 10.87 | 16.41 | 39.00 |