Phillips 66 Partners LP (PSXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSXP | SUN | NGL | ||
| Company | Phillips 66 Partners LP | Sunoco LP | Ngl Energy Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.93 | 77.33 | 15.63 | ||
| High | 44.11 | 77.33 | 16.13 | ||
| Low | 41.86 | 75.40 | 15.01 | ||
| Latest | 42.01 | 76.47 | 16.10 | ||
| Change | +0.78 | +0.02 | +0.58 | ||
| % Change | +1.89% | +0.03% | +3.74% | ||
| Volume | 16,202,600 | 181,409 | 241,640 | ||
| 20-Day Average Volume | 1,413,265 | 420,008 | 138,977 | ||
| Previous Close | 41.23 | 76.47 | 15.52 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.77 | 72.55 | 15.44 | ||
| 20-Day Raw Stochastic | 25.74% | 82.68% | 94.44% | ||
| 20-Day Relative Strength | 50.28 | 63.85 | 53.75 | ||
| Weighted Alpha | +31.90 | +49.63 | +183.17 | ||
| Today's Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 03/01/22 | +2.23% since 07/23/26 | +0.31% since 07/23/26 | ||
| Low | 41.12 on 03/04/22 | 74.00 on 07/27/26 | 15.00 on 07/29/26 | ||
| High | 44.11 on 03/08/22 | 78.11 on 07/29/26 | 16.24 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -4.13% since 02/08/22 | +12.97% since 06/30/26 | +1.26% since 06/30/26 | ||
| Low | 40.54 on 03/01/22 | 66.58 on 07/01/26 | 14.26 on 07/10/26 | ||
| High | 46.25 on 02/11/22 | 78.11 on 07/29/26 | 16.24 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +16.89% since 12/08/21 | +9.48% since 04/30/26 | -0.43% since 04/30/26 | ||
| Low | 34.33 on 12/20/21 | 61.24 on 06/18/26 | 14.26 on 07/10/26 | ||
| High | 46.25 on 02/11/22 | 78.11 on 07/29/26 | 18.80 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +17.35% since 09/08/21 | +32.43% since 01/30/26 | +37.28% since 01/30/26 | ||
| Low | 33.56 on 09/20/21 | 55.07 on 02/17/26 | 9.88 on 02/04/26 | ||
| High | 46.25 on 02/11/22 | 78.11 on 07/29/26 | 18.80 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,592,563 | 15,662,814 | 1,937,114 | ||
| Shares Outstanding, K | 228,340 | 204,823 | 124,814 | ||
| Annual Sales | 1,754,000,000 | 25,201,000,000 | 3,156,160,000 | ||
| Annual Net Income | 735,000,000 | 527,000,000 | -142,300,000 | ||
| Last Quarter Sales | 503,000,000 | 10,690,000,000 | 949,510,000 | ||
| Last Quarter Net Income | 286,000,000 | 644,000,000 | -287,680,000 | ||
| 60-Month Beta | 1.00 | 0.42 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 10/29/21 | 2.85 on 05/05/26 | -0.71 on 05/28/26 | ||
| Earnings Date | 04/29/22 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.875 on 01/28/22 | 0.990 on 05/08/26 | 0.100 on 11/05/20 | ||
| Next Ex-Dividends Date | 01/28/22 | 08/07/26 | 11/05/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.74 | 19.57 | 0.00 | ||