Phillips 66 Partners LP (PSXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSXP | SUN | NGL | ||
| Company | Phillips 66 Partners LP | Sunoco LP | Ngl Energy Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.93 | 75.88 | 17.07 | ||
| High | 44.11 | 76.60 | 17.10 | ||
| Low | 41.86 | 75.34 | 16.59 | ||
| Last | 42.01 | 75.85 | 16.81 | ||
| Change | +0.78 | +0.44 | -0.24 | ||
| Percent Change | +1.89% | +0.58% | -1.41% | ||
| Volume | 16,202,600 | 337,752 | 108,330 | ||
| 20-Day Average Volume | 1,413,265 | 505,277 | 255,339 | ||
| Previous | 41.23 | 75.41 | 17.05 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.77 | 75.03 | 16.70 | ||
| 20-Day Raw Stochastic | 25.74% | 72.86% | 51.92% | ||
| 20-Day Relative Strength | 50.28 | 56.56 | 53.11 | ||
| Weighted Alpha | +31.90 | +49.95 | +156.37 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 03/01/22 | +0.62% since 08/14/26 | -6.01% since 08/14/26 | ||
| Low | 41.12 on 03/04/22 | 74.74 on 08/17/26 | 16.59 on 08/21/26 | ||
| High | 44.11 on 03/08/22 | 78.00 on 08/19/26 | 18.64 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -4.13% since 02/08/22 | +1.41% since 07/21/26 | +7.37% since 07/21/26 | ||
| Low | 40.54 on 03/01/22 | 70.50 on 08/07/26 | 15.00 on 08/03/26 | ||
| High | 46.25 on 02/11/22 | 78.11 on 07/29/26 | 18.64 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +16.89% since 12/08/21 | +8.14% since 05/21/26 | -4.14% since 05/21/26 | ||
| Low | 34.33 on 12/20/21 | 61.24 on 06/18/26 | 14.26 on 07/10/26 | ||
| High | 46.25 on 02/11/22 | 78.11 on 07/29/26 | 18.64 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +17.35% since 09/08/21 | +21.59% since 02/20/26 | +40.98% since 02/20/26 | ||
| Low | 33.56 on 09/20/21 | 61.21 on 02/26/26 | 10.89 on 03/12/26 | ||
| High | 46.25 on 02/11/22 | 78.11 on 07/29/26 | 18.80 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,592,563 | 15,445,854 | 2,128,079 | ||
| Shares Outstanding, K | 228,340 | 204,825 | 124,814 | ||
| Annual Sales, $M | 1,754,000,000 | 25,201,000,000 | 3,156,160,000 | ||
| Annual Net Income, $M | 735,000,000 | 527,000,000 | -142,300,000 | ||
| Last Qtr Sales, $M | 503,000,000 | 14,259,000,000 | 989,990,000 | ||
| Last Qtr Income, $M | 286,000,000 | 283,000,000 | 78,730,000 | ||
| 60-Month Beta | 1.00 | 0.41 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 10/29/21 | 0.94 on 08/04/26 | 0.17 on 08/04/26 | ||
| Latest Earnings Date | 04/29/22 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | 0.875 on 01/28/22 | 1.002 on 08/07/26 | 0.100 on 11/05/20 | ||
| Next Ex-Dividend Date | 01/28/22 | 08/07/26 | 11/05/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.74 | 17.01 | 0.00 | ||