Phillips 66 Partners LP (PSXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSXP | SUN | GEL | ||
| Company | Phillips 66 Partners LP | Sunoco LP | Genesis Energy LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.93 | 53.04 | 15.44 | ||
| High | 44.11 | 54.33 | 15.74 | ||
| Low | 41.86 | 52.63 | 15.25 | ||
| Latest | 42.01 | 53.80 | 15.25 | ||
| Change | +0.78 | +1.17 | -0.21 | ||
| % Change | +1.89% | +2.22% | -1.36% | ||
| Volume | 16,202,600 | 481,400 | 222,300 | ||
| 20-Day Average Volume | 1,413,265 | 380,595 | 284,100 | ||
| Previous Close | 41.23 | 52.63 | 15.46 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.77 | 52.90 | 15.65 | ||
| 20-Day Raw Stochastic | 25.74% | 77.42% | 10.36% | ||
| 20-Day Relative Strength | 50.28 | 53.71 | 45.43 | ||
| Weighted Alpha | +31.90 | +3.32 | +31.03 | ||
| Today's Opinion | 72% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 16% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 03/01/22 | +2.44% since 12/30/25 | -3.36% since 12/30/25 | ||
| Low | 41.12 on 03/04/22 | 51.64 on 01/02/26 | 15.25 on 01/07/26 | ||
| High | 44.11 on 03/08/22 | 54.33 on 01/07/26 | 16.08 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | -4.13% since 02/08/22 | -1.16% since 12/05/25 | -5.34% since 12/05/25 | ||
| Low | 40.54 on 03/01/22 | 51.64 on 01/02/26 | 15.13 on 12/11/25 | ||
| High | 46.25 on 02/11/22 | 54.69 on 12/08/25 | 16.29 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +16.89% since 12/08/21 | +6.07% since 10/07/25 | -3.66% since 10/07/25 | ||
| Low | 34.33 on 12/20/21 | 48.60 on 10/10/25 | 14.55 on 10/10/25 | ||
| High | 46.25 on 02/11/22 | 56.40 on 11/28/25 | 16.45 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | +17.35% since 09/08/21 | +0.90% since 07/07/25 | -12.41% since 07/07/25 | ||
| Low | 33.56 on 09/20/21 | 47.98 on 09/22/25 | 14.55 on 10/10/25 | ||
| High | 46.25 on 02/11/22 | 56.40 on 11/28/25 | 17.77 on 07/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,592,563 | 11,004,306 | 1,867,576 | ||
| Shares Outstanding, K | 228,340 | 204,541 | 122,464 | ||
| Annual Sales | 1,754,000,000 | 22,693,000,000 | 2,966,220,000 | ||
| Annual Net Income | 735,000,000 | 866,000,000 | -63,950,000 | ||
| Last Quarter Sales | 503,000,000 | 6,032,000,000 | 414,000,000 | ||
| Last Quarter Net Income | 286,000,000 | 137,000,000 | 9,210,000 | ||
| 60-Month Beta | 1.00 | 0.49 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 10/29/21 | 0.64 on 11/05/25 | -0.05 on 10/30/25 | ||
| Latest Earnings Date | 04/29/22 | 02/10/26 | 02/12/26 | ||
| Most Recent Dividend | 0.875 on 01/28/22 | 0.920 on 10/30/25 | 0.165 on 10/31/25 | ||
| Next Ex-Dividends Date | 01/28/22 | 10/30/25 | 10/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.74 | 17.96 | 0.00 | ||