Phillips 66 Partners LP
(PSXP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSXP | SUN | GEL | ||
| Company | Phillips 66 Partners LP | Sunoco LP | Genesis Energy LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.93 | 58.30 | 17.15 | ||
| High | 44.11 | 60.13 | 17.87 | ||
| Low | 41.86 | 58.30 | 17.15 | ||
| Latest | 42.01 | 59.51 | 17.54 | ||
| Change | +0.78 | +0.61 | +0.45 | ||
| % Change | +1.89% | +1.04% | +2.63% | ||
| Volume | 16,202,600 | 296,700 | 476,500 | ||
| 20-Day Average Volume | 1,413,265 | 414,705 | 279,025 | ||
| Previous Close | 41.23 | 58.90 | 17.09 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.77 | 58.09 | 17.09 | ||
| 20-Day Raw Stochastic | 25.74% | 74.13% | 80.00% | ||
| 20-Day Relative Strength | 50.28 | 62.06 | 58.85 | ||
| Weighted Alpha | +31.90 | +9.91 | +41.37 | ||
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 03/01/22 | +3.32% since 02/06/26 | +2.04% since 02/06/26 | ||
| Low | 41.12 on 03/04/22 | 57.16 on 02/09/26 | 16.52 on 02/12/26 | ||
| High | 44.11 on 03/08/22 | 60.62 on 02/12/26 | 17.87 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -4.13% since 02/08/22 | +2.62% since 01/13/26 | +6.30% since 01/13/26 | ||
| Low | 40.54 on 03/01/22 | 56.33 on 02/02/26 | 16.14 on 01/15/26 | ||
| High | 46.25 on 02/11/22 | 60.62 on 02/12/26 | 17.87 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +16.89% since 12/08/21 | +16.25% since 11/13/25 | +10.94% since 11/13/25 | ||
| Low | 34.33 on 12/20/21 | 51.14 on 11/14/25 | 14.78 on 11/24/25 | ||
| High | 46.25 on 02/11/22 | 60.62 on 02/12/26 | 17.87 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +17.35% since 09/08/21 | +13.61% since 08/13/25 | +3.24% since 08/13/25 | ||
| Low | 33.56 on 09/20/21 | 47.98 on 09/22/25 | 14.55 on 10/10/25 | ||
| High | 46.25 on 02/11/22 | 60.62 on 02/12/26 | 17.87 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,592,563 | 12,172,235 | 2,148,019 | ||
| Shares Outstanding, K | 228,340 | 204,541 | 122,464 | ||
| Annual Sales | 1,754,000,000 | 22,693,000,000 | 2,966,220,000 | ||
| Annual Net Income | 735,000,000 | 866,000,000 | -63,950,000 | ||
| Last Quarter Sales | 503,000,000 | 6,032,000,000 | 414,000,000 | ||
| Last Quarter Net Income | 286,000,000 | 137,000,000 | 9,210,000 | ||
| 60-Month Beta | 1.00 | 0.51 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 10/29/21 | 0.64 on 11/05/25 | 0.04 on 02/12/26 | ||
| Latest Earnings Date | 04/29/22 | 02/17/26 | 05/14/26 | ||
| Most Recent Dividend | 0.875 on 01/28/22 | 0.932 on 02/06/26 | 0.180 on 01/30/26 | ||
| Next Ex-Dividends Date | 01/28/22 | 02/06/26 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.74 | 20.10 | 0.00 | ||