Phillips 66 (PSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSX | TTE | MPC | VLO | EQNR |
| Company | Phillips 66 | Totalenergies Se ADR | Marathon Petroleum | Valero Energy Corp | Equinor ASA ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 234.50 | 88.31 | 358.57 | 344.00 | 41.36 |
| High | 240.67 | 88.81 | 363.34 | 350.63 | 41.95 |
| Low | 232.96 | 87.91 | 355.27 | 340.29 | 41.03 |
| Last | 240.55 | 88.63 | 358.18 | 347.19 | 41.82 |
| Change | +6.94 | +0.30 | +2.76 | +5.52 | +1.05 |
| Percent Change | +2.97% | +0.34% | +0.78% | +1.62% | +2.58% |
| Volume | 3,648,808 | 1,388,379 | 2,739,352 | 2,149,376 | 2,884,289 |
| 20-Day Average Volume | 2,676,740 | 1,468,914 | 2,376,078 | 2,669,929 | 3,449,784 |
| Previous | 233.61 | 88.33 | 355.42 | 341.67 | 40.77 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 213.82 | 86.42 | 320.23 | 314.20 | 40.00 |
| 20-Day Raw Stochastic | 99.70% | 97.19% | 92.93% | 94.19% | 97.23% |
| 20-Day Relative Strength | 76.05 | 58.90 | 72.61 | 71.63 | 61.62 |
| Weighted Alpha | +100.50 | +38.24 | +128.33 | +149.98 | +73.10 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Yesterday's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.61% since 08/10/26 | +0.76% since 08/10/26 | +11.82% since 08/10/26 | +10.24% since 08/10/26 | +2.02% since 08/10/26 |
| Low | 214.21 on 08/11/26 | 85.79 on 08/13/26 | 318.00 on 08/11/26 | 313.95 on 08/11/26 | 39.74 on 08/13/26 |
| High | 240.67 on 08/17/26 | 88.81 on 08/17/26 | 363.34 on 08/17/26 | 350.63 on 08/17/26 | 41.95 on 08/17/26 |
| 1-Month | |||||
| %Chg | +16.29% since 07/17/26 | +8.90% since 07/17/26 | +14.58% since 07/17/26 | +12.12% since 07/17/26 | +11.91% since 07/17/26 |
| Low | 200.31 on 08/05/26 | 80.25 on 07/20/26 | 290.36 on 08/07/26 | 291.45 on 08/07/26 | 36.83 on 07/20/26 |
| High | 240.67 on 08/17/26 | 88.81 on 08/17/26 | 363.34 on 08/17/26 | 350.63 on 08/17/26 | 41.95 on 08/17/26 |
| 3-Month | |||||
| %Chg | +36.52% since 05/15/26 | -3.96% since 05/15/26 | +40.45% since 05/15/26 | +38.47% since 05/15/26 | +5.93% since 05/15/26 |
| Low | 164.10 on 06/18/26 | 74.78 on 07/01/26 | 238.28 on 06/18/26 | 232.72 on 06/18/26 | 30.83 on 06/25/26 |
| High | 240.67 on 08/17/26 | 94.17 on 05/18/26 | 363.34 on 08/17/26 | 350.63 on 08/17/26 | 41.95 on 08/17/26 |
| 6-Month | |||||
| %Chg | +52.09% since 02/17/26 | +15.83% since 02/17/26 | +78.61% since 02/17/26 | +75.93% since 02/17/26 | +53.07% since 02/17/26 |
| Low | 149.14 on 02/26/26 | 74.78 on 07/01/26 | 190.32 on 02/27/26 | 194.58 on 02/24/26 | 28.19 on 02/18/26 |
| High | 240.67 on 08/17/26 | 94.17 on 05/18/26 | 363.34 on 08/17/26 | 350.63 on 08/17/26 | 43.46 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,215,296 | 211,787,072 | 103,760,256 | 98,376,016 | 97,470,840 |
| Shares Outstanding, K | 399,021 | 2,397,680 | 291,937 | 287,927 | 2,390,749 |
| Annual Sales, $M | 132,376,000,000 | 182,344,000,000 | 132,699,000,000 | 122,687,000,000 | 106,462,000,000 |
| Annual Net Income, $M | 4,403,000,000 | 13,127,000,000 | 4,047,000,000 | 2,348,000,000 | 5,043,000,000 |
| Last Qtr Sales, $M | 51,004,000,000 | 57,097,000,000 | 51,994,000,000 | 44,476,000,000 | 35,177,000,000 |
| Last Qtr Income, $M | 3,847,000,000 | 5,438,000,000 | 5,138,000,000 | 3,720,000,000 | 4,848,000,000 |
| 60-Month Beta | 0.68 | 0.14 | 0.52 | 0.55 | 0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.41 on 08/05/26 | 2.68 on 07/23/26 | 17.73 on 08/04/26 | 12.54 on 07/30/26 | 1.33 on 07/22/26 |
| Latest Earnings Date | 11/04/26 | 10/29/26 | 11/03/26 | 10/22/26 | 11/04/26 |
| Most Recent Dividend | 1.270 on 08/18/26 | 0.735 on 09/30/25 | 1.000 on 05/20/26 | 1.200 on 07/31/26 | 0.321 on 08/14/26 |
| Next Ex-Dividend Date | 08/18/26 | 09/30/25 | 08/19/26 | 07/31/26 | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.62 | 10.09 | 13.47 | 14.15 | 10.16 |