Providence Svc Cp (PRSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRSC | HRB | CMPR | MNRO | COE |
| Company | Providence Svc Cp | H&R Block | Cimpress N.V. Ord | Monro Muffler Brak | 51Talk Online Education Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 146.60 | 44.64 | 98.87 | 12.83 | 19.40 |
| High | 156.30 | 46.16 | 104.00 | 13.13 | 19.66 |
| Low | 146.60 | 44.64 | 97.31 | 12.59 | 18.51 |
| Last | 155.58 | 46.07 | 102.75 | 13.10 | 18.76 |
| Change | +9.90 | +0.88 | +3.51 | +0.35 | -0.61 |
| Percent Change | +6.80% | +1.95% | +3.54% | +2.75% | -3.15% |
| Volume | 141,400 | 1,659,300 | 183,500 | 910,000 | 14,200 |
| 20-Day Average Volume | 109,360 | 1,863,405 | 174,350 | 963,290 | 20,605 |
| Previous | 145.68 | 45.19 | 99.24 | 12.75 | 19.37 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 139.53 | 42.04 | 99.70 | 15.94 | 16.81 |
| 20-Day Raw Stochastic | 97.41% | 86.83% | 84.44% | 15.82% | 78.41% |
| 20-Day Relative Strength | 68.75 | 64.77 | 57.31 | 35.71 | 53.49 |
| Weighted Alpha | +174.26 | -2.33 | +85.34 | -17.46 | -50.75 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Sell | 64% Sell |
| Yesterday's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Sell | 64% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.70% since 12/29/20 | +2.51% since 07/28/26 | +2.63% since 07/28/26 | -23.84% since 07/28/26 | +12.54% since 07/28/26 |
| Low | 132.65 on 12/30/20 | 42.10 on 07/31/26 | 82.00 on 07/30/26 | 12.16 on 07/31/26 | 16.51 on 07/29/26 |
| High | 156.30 on 01/06/21 | 47.33 on 07/29/26 | 104.00 on 08/04/26 | 16.06 on 07/29/26 | 19.66 on 08/04/26 |
| 1-Month | |||||
| %Chg | +12.58% since 12/04/20 | +15.06% since 07/02/26 | +5.26% since 07/02/26 | -23.88% since 07/02/26 | +16.52% since 07/02/26 |
| Low | 128.55 on 12/15/20 | 37.76 on 07/09/26 | 82.00 on 07/30/26 | 12.16 on 07/31/26 | 15.51 on 07/23/26 |
| High | 156.30 on 01/06/21 | 47.33 on 07/29/26 | 106.57 on 07/16/26 | 18.10 on 07/15/26 | 19.66 on 08/04/26 |
| 3-Month | |||||
| %Chg | +65.48% since 10/06/20 | +48.23% since 05/04/26 | +8.52% since 05/04/26 | -19.83% since 05/04/26 | -34.13% since 05/04/26 |
| Low | 93.01 on 10/07/20 | 29.12 on 05/06/26 | 79.46 on 06/16/26 | 12.16 on 07/31/26 | 14.66 on 06/24/26 |
| High | 156.30 on 01/06/21 | 47.33 on 07/29/26 | 106.57 on 07/16/26 | 18.66 on 05/27/26 | 28.75 on 05/15/26 |
| 6-Month | |||||
| %Chg | +98.27% since 07/06/20 | +33.30% since 02/04/26 | +37.11% since 02/04/26 | -33.57% since 02/04/26 | -29.92% since 02/04/26 |
| Low | 75.07 on 07/08/20 | 28.16 on 02/12/26 | 67.42 on 03/12/26 | 12.16 on 07/31/26 | 14.66 on 06/24/26 |
| High | 156.30 on 01/06/21 | 47.33 on 07/29/26 | 106.57 on 07/16/26 | 23.91 on 02/13/26 | 29.72 on 05/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,206,747 | 5,728,285 | 2,404,784 | 398,616 | 115,916 |
| Shares Outstanding, K | 14,184 | 126,760 | 24,232 | 31,264 | 5,984 |
| Annual Sales, $M | 1,509,940,000 | 3,761,000,000 | 3,736,640,000 | 1,157,180,000 | 95,600,000 |
| Annual Net Income, $M | 970,000 | 605,770,000 | 95,870,000 | 2,170,000 | -16,800,000 |
| Last Qtr Sales, $M | 320,620,000 | 2,398,110,000 | 944,960,000 | 287,130,000 | 31,190,000 |
| Last Qtr Income, $M | 38,810,000 | 847,900,000 | 25,050,000 | -2,150,000 | -2,320,000 |
| 60-Month Beta | 0.71 | 0.34 | 1.80 | 1.05 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.69 on 11/06/20 | 6.02 on 05/06/26 | 1.08 on 07/29/26 | -0.09 on 07/29/26 | -0.30 on 06/12/26 |
| Latest Earnings Date | 02/25/21 | 08/11/26 | 11/04/26 | 11/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.420 on 06/03/26 | N/A | 0.280 on 06/02/26 | N/A |
| Next Ex-Dividend Date | 03/13/20 | 06/03/26 | N/A | 06/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.31 | 8.39 | 25.44 | 102.08 | 0.00 |