Progress Software (PRGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Fiscal Year End Date: 11/30
| 11-2005 | 11-2004 | 11-2003 | 11-2002 | 11-2001 | |
| Sales | 405,376 | 362,662 | 309,060 | 273,123 | 263,584 |
| Cost of Goods | 69,044 | 65,791 | 62,142 | 67,435 | 67,628 |
| Gross Profit | 336,332 | 296,871 | 246,918 | 205,688 | 195,956 |
| Operating Expenses | 276,426 | 255,248 | 210,308 | 177,899 | 175,279 |
| Operating Income | 59,950 | 42,414 | 36,752 | 28,224 | 21,305 |
| Other Income | 3,099 | 843 | 1,925 | 1,186 | 4,263 |
| Pre-tax Income | 63,049 | 43,257 | 38,677 | 29,410 | 25,568 |
| Income Tax | 16,792 | 13,889 | 11,603 | 8,823 | 7,925 |
| Net Income Continuous | 46,257 | 29,368 | 27,074 | 20,587 | 17,643 |
| Net Income | $46,257 | $29,368 | $27,074 | $20,587 | $17,643 |
| EPS Basic Total Ops | 0.81 | 0.55 | 0.53 | 0.39 | 0.33 |
| EPS Basic Continuous Ops | 0.81 | 0.54 | 0.53 | 0.39 | 0.33 |
| EPS Diluted Total Ops | 0.75 | 0.51 | 0.48 | 0.36 | 0.31 |
| EPS Diluted Continuous Ops | 0.74 | 0.50 | 0.48 | 0.36 | 0.31 |
| EBITDA(a) | $78,139 | $58,937 | $47,749 | $39,533 | $33,445 |