Progress Software (PRGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Fiscal Year End Date: 11/30
| 11-2010 | 11-2009 | 11-2008 | 11-2007 | 11-2006 | |
| Sales | 351,610 | 494,137 | 515,560 | 493,500 | 447,063 |
| Cost of Goods | 41,153 | 93,202 | 91,889 | 86,756 | 76,787 |
| Gross Profit | 310,457 | 400,935 | 423,671 | 406,744 | 370,276 |
| Operating Expenses | 219,134 | 350,005 | 360,177 | 342,110 | 330,120 |
| Operating Income | 91,476 | 51,132 | 64,383 | 65,390 | 40,943 |
| Other Income | 3,758 | 48 | 9,627 | -343 | 4,640 |
| Pre-tax Income | 95,234 | 51,180 | 74,010 | 65,047 | 45,583 |
| Income Tax | 32,666 | 18,425 | 27,714 | 22,767 | 16,182 |
| Net Income Continuous | 62,568 | 32,755 | 46,296 | 42,280 | 29,401 |
| Net Income Discontinuous | -14,470 | N/A | N/A | N/A | N/A |
| Net Income | $48,098 | $32,755 | $46,296 | $42,280 | $29,401 |
| EPS Basic Total Ops | 0.75 | 0.54 | 0.50 | 0.68 | 0.48 |
| EPS Basic Continuous Ops | 0.98 | 0.54 | 0.50 | 0.68 | 0.48 |
| EPS Basic Discontinuous Ops | -0.23 | N/A | N/A | N/A | N/A |
| EPS Diluted Total Ops | 0.73 | 0.53 | 0.48 | 0.64 | 0.45 |
| EPS Diluted Continuous Ops | 0.94 | 0.53 | 0.48 | 0.64 | 0.45 |
| EPS Diluted Discontinuous Ops | -0.22 | N/A | N/A | N/A | N/A |
| EBITDA(a) | $132,893 | $91,538 | $94,497 | $100,626 | $65,719 |