Penumbra Inc (PEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEN | FMS | GMED | ||
| Company | Penumbra Inc | Fresenius Medical Care Ag ADR | Globus Medical Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 315.79 | 23.92 | 88.94 | ||
| High | 318.77 | 24.09 | 89.21 | ||
| Low | 314.51 | 23.92 | 88.38 | ||
| Latest | 315.86 | 24.05 | 88.43 | ||
| Change | -0.09 | +0.09 | -0.34 | ||
| % Change | -0.03% | +0.38% | -0.38% | ||
| Volume | 127,000 | 77,800 | 312,000 | ||
| 20-Day Average Volume | 486,255 | 469,065 | 1,475,235 | ||
| Previous Close | 315.95 | 23.96 | 88.77 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 303.42 | 23.56 | 88.36 | ||
| 20-Day Raw Stochastic | 84.85% | 97.26% | 47.99% | ||
| 20-Day Relative Strength | 64.47 | 50.05 | 62.43 | ||
| Weighted Alpha | +35.20 | -0.49 | +5.86 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 12/17/25 | +1.91% since 12/17/25 | +3.96% since 12/17/25 | ||
| Low | 307.00 on 12/18/25 | 23.42 on 12/18/25 | 85.72 on 12/18/25 | ||
| High | 321.38 on 12/22/25 | 24.09 on 12/24/25 | 89.85 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +5.95% since 11/24/25 | +1.26% since 11/24/25 | +0.55% since 11/24/25 | ||
| Low | 284.95 on 12/04/25 | 22.63 on 12/09/25 | 84.70 on 12/17/25 | ||
| High | 321.38 on 12/22/25 | 24.20 on 11/25/25 | 92.47 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +24.53% since 09/24/25 | -6.89% since 09/24/25 | +59.91% since 09/24/25 | ||
| Low | 221.26 on 11/03/25 | 22.51 on 11/20/25 | 54.15 on 09/25/25 | ||
| High | 321.38 on 12/22/25 | 27.64 on 10/09/25 | 92.47 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +23.52% since 06/24/25 | -13.49% since 06/24/25 | +50.75% since 06/24/25 | ||
| Low | 221.26 on 11/03/25 | 22.51 on 11/20/25 | 51.79 on 08/01/25 | ||
| High | 321.38 on 12/22/25 | 28.86 on 07/01/25 | 92.47 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,369,706 | 14,113,261 | 11,835,384 | ||
| Shares Outstanding, K | 39,162 | 586,830 | 133,839 | ||
| Annual Sales | 1,194,620,000 | 20,923,390,000 | 2,519,360,000 | ||
| Annual Net Income | 14,010,000 | 582,080,000 | 102,980,000 | ||
| Last Quarter Sales | 354,690,000 | 5,709,900,000 | 769,050,000 | ||
| Last Quarter Net Income | 45,850,000 | 321,210,000 | 118,970,000 | ||
| 60-Month Beta | 0.66 | 0.89 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 11/05/25 | 0.64 on 11/04/25 | 1.18 on 11/06/25 | ||
| Latest Earnings Date | 02/17/26 | 02/24/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | 0.570 on 05/23/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/23/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 87.04 | 11.52 | 24.94 | ||