Penumbra Inc (PEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEN | GMED | MASI | ||
| Company | Penumbra Inc | Globus Medical Inc | Masimo Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 193.70 | 70.23 | 141.99 | ||
| High | 203.86 | 71.60 | 143.50 | ||
| Low | 193.50 | 69.95 | 140.31 | ||
| Last | 203.19 | 70.57 | 140.62 | ||
| Change | +10.61 | +0.78 | -1.37 | ||
| % Change | +5.51% | +1.12% | -0.96% | ||
| Volume | 387,600 | 758,000 | 430,600 | ||
| 20-Day Average Volume | 342,175 | 605,645 | 1,029,185 | ||
| Previous Close | 192.58 | 69.79 | 141.99 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.50 | 70.36 | 130.20 | ||
| 20-Day Raw Stochastic | 96.48% | 51.16% | 86.80% | ||
| 20-Day Relative Strength | 56.36% | 51.28% | 65.22% | ||
| Weighted Alpha | -2.02 | +31.44 | +67.57 | ||
| Today's Opinion | 24% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 16% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 10/04/24 | -0.13% since 10/04/24 | +1.29% since 10/04/24 | ||
| Low | 190.08 on 10/07/24 | 69.21 on 10/10/24 | 133.17 on 10/07/24 | ||
| High | 203.86 on 10/11/24 | 71.60 on 10/11/24 | 145.12 on 10/10/24 | ||
| 1-Month | |||||
| %Chg | +0.43% since 09/11/24 | +1.88% since 09/11/24 | +23.15% since 09/11/24 | ||
| Low | 184.80 on 09/16/24 | 68.58 on 09/18/24 | 111.03 on 09/19/24 | ||
| High | 203.86 on 10/11/24 | 72.47 on 10/01/24 | 145.12 on 10/10/24 | ||
| 3-Month | |||||
| %Chg | +9.07% since 07/11/24 | -0.25% since 07/11/24 | +26.33% since 07/11/24 | ||
| Low | 148.00 on 07/31/24 | 63.61 on 08/13/24 | 101.61 on 08/05/24 | ||
| High | 211.18 on 08/23/24 | 74.21 on 08/07/24 | 145.12 on 10/10/24 | ||
| 6-Month | |||||
| %Chg | -8.66% since 04/11/24 | +34.50% since 04/11/24 | -1.49% since 04/11/24 | ||
| Low | 148.00 on 07/31/24 | 49.33 on 05/01/24 | 101.61 on 08/05/24 | ||
| High | 222.30 on 04/12/24 | 74.21 on 08/07/24 | 145.12 on 10/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,876,659 | 9,553,202 | 7,478,451 | ||
| Shares Outstanding, K | 38,765 | 135,372 | 53,182 | ||
| Annual Sales | 1,058,520,000 | 1,568,480,000 | 2,048,100,000 | ||
| Annual Net Income | 90,950,000 | 122,870,000 | 81,500,000 | ||
| Last Quarter Sales | 299,400,000 | 629,690,000 | 496,300,000 | ||
| Last Quarter Net Income | -60,200,000 | 31,760,000 | 16,000,000 | ||
| 60-Month Beta | 0.54 | 1.17 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 07/30/24 | 0.75 on 08/06/24 | 0.86 on 08/06/24 | ||
| Latest Earnings Date | 10/30/24 | 11/05/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 11/23/12 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 77.65 | 26.44 | 40.45 | ||