Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Penumbra Inc (PEN)

Penumbra Inc (PEN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE    
Open 195.61 142.51 71.21    
High 197.70 145.74 72.15    
Low 195.28 142.14 71.21    
Last 195.94 144.85 71.54    
Change -0.28 +1.83 +0.40    
% Change -0.14% +1.28% +0.56%    
Volume 153,400 181,600 194,300    
20-Day Average Volume 428,585 705,025 752,445    
Previous Close 196.22 143.02 71.14    
Industry Medical Instruments Medical Instruments Medical Instruments    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 181.92 130.72 67.62    
20-Day Raw Stochastic 90.15% 97.59% 94.59%    
20-Day Relative Strength 58.76% 57.21% 62.37%    
Weighted Alpha -14.60 -30.20 +15.70    
Today's Opinion 72% Buy 8% Sell 72% Buy    
Previous Opinion 72% Buy 8% Sell 72% Buy    
Last Month's Opinion 24% Buy 72% Sell 40% Buy    
Performance  
5-Days  
%Chg +1.43% since 11/17/22 +5.71% since 11/17/22 +4.44% since 11/17/22    
Low 188.32 on 11/22/22 137.33 on 11/22/22 68.16 on 11/21/22    
High 197.70 on 11/25/22 145.74 on 11/25/22 72.15 on 11/25/22    
1-Month  
%Chg +11.63% since 10/25/22 +7.31% since 10/25/22 +8.51% since 10/25/22    
Low 144.76 on 11/04/22 108.89 on 11/09/22 58.78 on 11/09/22    
High 201.53 on 11/11/22 145.74 on 11/25/22 72.27 on 11/16/22    
3-Month  
%Chg +15.89% since 08/25/22 -7.94% since 08/25/22 +13.95% since 08/25/22    
Low 144.76 on 11/04/22 108.89 on 11/09/22 56.17 on 09/23/22    
High 211.48 on 09/09/22 157.69 on 09/12/22 72.27 on 11/16/22    
6-Month  
%Chg +36.86% since 05/25/22 +5.11% since 05/25/22 +8.61% since 05/25/22    
Low 114.86 on 06/16/22 108.89 on 11/09/22 52.60 on 06/16/22    
High 211.48 on 09/09/22 172.74 on 08/16/22 72.27 on 11/16/22    
Key Statistics  
Market Capitalization, $K 7,441,606 7,614,040 7,142,769    
Shares Outstanding, K 37,979 52,565 99,843    
Annual Sales 747,590,000 1,239,150,000 958,100,000    
Annual Net Income 5,280,000 229,650,000 149,190,000    
Last Quarter Sales 213,680,000 549,300,000 254,150,000    
Last Quarter Net Income -2,270,000 37,900,000 47,430,000    
60-Month Beta 0.46 0.87 1.06    
Per-Share Information  
Most Recent Earnings 0.01 on 11/03/22 1.00 on 11/08/22 0.50 on 11/08/22    
Latest Earnings Date 11/03/22 11/08/22 11/08/22    
Most Recent Dividend N/A 1.000 on 11/23/12 N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 1,783.82 31.85 36.11    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar