Penumbra Inc (PEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEN | FMS | GMED | ||
| Company | Penumbra Inc | Fresenius Medical Care Ag ADR | Globus Medical Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 315.81 | 23.49 | 76.24 | ||
| High | 317.24 | 23.67 | 79.34 | ||
| Low | 315.81 | 23.38 | 75.64 | ||
| Latest | 317.20 | 23.59 | 79.23 | ||
| Change | +1.04 | +0.02 | +3.81 | ||
| % Change | +0.33% | +0.08% | +5.05% | ||
| Volume | 679,700 | 405,700 | 3,629,800 | ||
| 20-Day Average Volume | 434,195 | 804,130 | 1,797,945 | ||
| Previous Close | 316.16 | 23.57 | 75.42 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 320.41 | 22.16 | 80.47 | ||
| 20-Day Raw Stochastic | 10.03% | 89.54% | 40.18% | ||
| 20-Day Relative Strength | 37.94 | 59.89 | 45.28 | ||
| Weighted Alpha | +20.37 | -9.04 | +10.14 | ||
| Today's Opinion | 40% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 06/11/26 | +5.45% since 06/11/26 | -1.60% since 06/11/26 | ||
| Low | 315.81 on 06/18/26 | 22.77 on 06/12/26 | 74.67 on 06/17/26 | ||
| High | 321.80 on 06/12/26 | 23.94 on 06/17/26 | 80.87 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -2.86% since 05/18/26 | +6.17% since 05/18/26 | +0.38% since 05/18/26 | ||
| Low | 315.81 on 06/18/26 | 20.55 on 06/02/26 | 74.67 on 06/17/26 | ||
| High | 329.67 on 05/22/26 | 23.94 on 06/17/26 | 86.02 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -6.22% since 03/18/26 | +5.27% since 03/18/26 | -8.49% since 03/18/26 | ||
| Low | 315.81 on 06/18/26 | 20.02 on 05/05/26 | 74.50 on 05/13/26 | ||
| High | 338.98 on 03/19/26 | 23.94 on 06/17/26 | 97.39 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +0.59% since 12/18/25 | +0.47% since 12/18/25 | -8.81% since 12/18/25 | ||
| Low | 290.00 on 01/13/26 | 20.02 on 05/05/26 | 74.50 on 05/13/26 | ||
| High | 362.41 on 01/21/26 | 24.71 on 02/17/26 | 101.40 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,475,794 | 12,742,775 | 10,755,076 | ||
| Shares Outstanding, K | 39,331 | 540,177 | 135,745 | ||
| Annual Sales | 1,403,670,000 | 22,206,670,000 | 2,938,930,000 | ||
| Annual Net Income | 177,690,000 | 1,106,920,000 | 537,870,000 | ||
| Last Quarter Sales | 374,760,000 | 5,398,060,000 | 759,850,000 | ||
| Last Quarter Net Income | 32,580,000 | 137,560,000 | 124,300,000 | ||
| 60-Month Beta | 0.71 | 0.80 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 05/06/26 | 0.53 on 05/05/26 | 1.12 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.606 on 05/22/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 82.55 | 9.35 | 16.99 | ||