Penumbra Inc (PEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEN | TFX | MASI | ||
| Company | Penumbra Inc | Teleflex Inc | Masimo Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 207.08 | 208.46 | 134.69 | ||
| High | 208.14 | 213.41 | 137.29 | ||
| Low | 202.81 | 198.21 | 132.52 | ||
| Last | 206.06 | 198.73 | 136.25 | ||
| Change | +0.77 | -12.81 | +2.24 | ||
| % Change | +0.38% | -6.06% | +1.67% | ||
| Volume | 368,300 | 706,500 | 431,400 | ||
| 20-Day Average Volume | 313,015 | 322,525 | 343,655 | ||
| Previous Close | 205.29 | 211.54 | 134.01 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 209.80 | 211.05 | 137.85 | ||
| 20-Day Raw Stochastic | 32.72% | 2.04% | 36.54% | ||
| 20-Day Relative Strength | 41.81% | 34.80% | 50.51% | ||
| Weighted Alpha | -36.21 | -23.62 | -9.04 | ||
| Today's Opinion | 100% Sell | 88% Sell | 80% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 04/25/24 | -3.86% since 04/25/24 | +0.75% since 04/25/24 | ||
| Low | 196.23 on 04/30/24 | 198.21 on 05/02/24 | 132.17 on 05/01/24 | ||
| High | 208.78 on 05/01/24 | 213.41 on 05/02/24 | 137.90 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -2.57% since 04/02/24 | -8.58% since 04/02/24 | -2.98% since 04/02/24 | ||
| Low | 196.23 on 04/30/24 | 198.21 on 05/02/24 | 131.23 on 04/24/24 | ||
| High | 226.27 on 04/05/24 | 223.94 on 04/09/24 | 144.97 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -18.23% since 02/02/24 | -19.13% since 02/02/24 | +1.32% since 02/02/24 | ||
| Low | 196.23 on 04/30/24 | 198.21 on 05/02/24 | 120.85 on 02/28/24 | ||
| High | 277.34 on 02/16/24 | 256.85 on 02/16/24 | 153.93 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | +3.93% since 11/02/23 | -5.00% since 11/02/23 | +71.66% since 11/02/23 | ||
| Low | 180.93 on 11/10/23 | 196.57 on 11/10/23 | 75.36 on 11/08/23 | ||
| High | 277.34 on 02/16/24 | 257.85 on 12/18/23 | 153.93 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,956,628 | 9,963,746 | 7,090,870 | ||
| Shares Outstanding, K | 38,758 | 47,101 | 52,913 | ||
| Annual Sales | 1,058,520,000 | 2,974,490,000 | 2,048,100,000 | ||
| Annual Net Income | 90,950,000 | 356,330,000 | 81,500,000 | ||
| Last Quarter Sales | 284,680,000 | 773,910,000 | 548,900,000 | ||
| Last Quarter Net Income | 54,220,000 | 31,110,000 | 33,900,000 | ||
| 60-Month Beta | 0.57 | 1.13 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 02/22/24 | 3.38 on 02/22/24 | 1.25 on 02/27/24 | ||
| Latest Earnings Date | 05/07/24 | 05/02/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | 0.340 on 02/29/24 | 1.000 on 11/23/12 | ||
| Next Ex-Dividends Date | N/A | 02/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 94.00 | 15.44 | 39.88 | ||