Penumbra Inc
(PEN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEN | FMS | GMED | ||
| Company | Penumbra Inc | Fresenius Medical Care Ag ADR | Globus Medical Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 343.63 | 24.18 | 87.68 | ||
| High | 344.07 | 24.38 | 88.72 | ||
| Low | 339.33 | 24.01 | 87.50 | ||
| Latest | 341.02 | 24.08 | 87.81 | ||
| Change | -0.99 | -0.27 | +0.31 | ||
| % Change | -0.29% | -1.11% | +0.35% | ||
| Volume | 1,160,300 | 748,600 | 1,310,400 | ||
| 20-Day Average Volume | 1,888,995 | 753,345 | 1,306,860 | ||
| Previous Close | 342.01 | 24.35 | 87.50 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 345.85 | 22.59 | 91.38 | ||
| 20-Day Raw Stochastic | 70.46% | 91.27% | 17.91% | ||
| 20-Day Relative Strength | 56.24 | 56.73 | 47.65 | ||
| Weighted Alpha | +38.35 | -3.57 | +1.38 | ||
| Today's Opinion | 88% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.79% since 01/30/26 | +6.08% since 01/30/26 | -3.16% since 01/30/26 | ||
| Low | 339.33 on 02/06/26 | 22.42 on 02/02/26 | 86.01 on 02/05/26 | ||
| High | 359.87 on 02/02/26 | 24.38 on 02/06/26 | 90.73 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +7.59% since 01/06/26 | +1.73% since 01/06/26 | -5.87% since 01/06/26 | ||
| Low | 290.00 on 01/13/26 | 20.94 on 01/20/26 | 86.01 on 02/05/26 | ||
| High | 362.41 on 01/21/26 | 24.38 on 02/06/26 | 101.40 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +28.88% since 11/06/25 | -0.91% since 11/06/25 | +42.29% since 11/06/25 | ||
| Low | 259.14 on 11/07/25 | 20.94 on 01/20/26 | 79.51 on 11/07/25 | ||
| High | 362.41 on 01/21/26 | 24.38 on 02/06/26 | 101.40 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +42.10% since 08/06/25 | +2.38% since 08/06/25 | +66.21% since 08/06/25 | ||
| Low | 221.26 on 11/03/25 | 20.94 on 01/20/26 | 52.69 on 08/07/25 | ||
| High | 362.41 on 01/21/26 | 27.64 on 10/09/25 | 101.40 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,355,021 | 13,959,128 | 11,752,402 | ||
| Shares Outstanding, K | 39,162 | 579,698 | 133,839 | ||
| Annual Sales | 1,194,620,000 | 20,923,390,000 | 2,519,360,000 | ||
| Annual Net Income | 14,010,000 | 582,080,000 | 102,980,000 | ||
| Last Quarter Sales | 354,690,000 | 5,709,900,000 | 769,050,000 | ||
| Last Quarter Net Income | 45,850,000 | 321,210,000 | 118,970,000 | ||
| 60-Month Beta | 0.82 | 0.90 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 11/05/25 | 0.64 on 11/04/25 | 1.18 on 11/06/25 | ||
| Latest Earnings Date | 02/17/26 | 02/24/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | 0.570 on 05/23/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/23/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 94.22 | 11.71 | 24.58 | ||