Penumbra Inc (PEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEN | STE | FMS | ||
| Company | Penumbra Inc | Steris Corp | Fresenius Medical Care Ag ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 327.12 | 235.75 | 23.68 | ||
| High | 327.12 | 238.78 | 23.92 | ||
| Low | 323.76 | 235.11 | 23.30 | ||
| Last | 323.76 | 235.74 | 23.43 | ||
| Change | -3.08 | -1.17 | -0.41 | ||
| Percent Change | -0.94% | -0.49% | -1.72% | ||
| Volume | 210,043 | 565,423 | 787,068 | ||
| 20-Day Average Volume | 283,087 | 764,331 | 820,348 | ||
| Previous | 326.84 | 236.91 | 23.84 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 323.72 | 232.13 | 24.28 | ||
| 20-Day Raw Stochastic | 57.95% | 80.92% | 4.32% | ||
| 20-Day Relative Strength | 53.09 | 58.90 | 45.67 | ||
| Weighted Alpha | +18.33 | -3.73 | -6.46 | ||
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Yesterday's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 08/13/26 | -0.14% since 08/13/26 | -0.85% since 08/13/26 | ||
| Low | 323.76 on 08/20/26 | 229.36 on 08/17/26 | 23.30 on 08/20/26 | ||
| High | 328.60 on 08/18/26 | 238.78 on 08/20/26 | 24.04 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +1.81% since 07/20/26 | +9.92% since 07/20/26 | -2.66% since 07/20/26 | ||
| Low | 315.70 on 07/23/26 | 208.51 on 07/21/26 | 23.30 on 08/20/26 | ||
| High | 328.60 on 08/18/26 | 241.39 on 08/11/26 | 26.42 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -1.11% since 05/20/26 | +9.15% since 05/20/26 | +5.54% since 05/20/26 | ||
| Low | 314.80 on 06/30/26 | 198.01 on 06/17/26 | 20.55 on 06/02/26 | ||
| High | 329.67 on 05/22/26 | 241.39 on 08/11/26 | 26.42 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | -4.60% since 02/20/26 | -5.95% since 02/20/26 | -3.90% since 02/20/26 | ||
| Low | 314.80 on 06/30/26 | 195.14 on 05/07/26 | 20.02 on 05/05/26 | ||
| High | 344.53 on 02/27/26 | 255.66 on 02/26/26 | 26.42 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,873,896 | 23,098,724 | 12,805,156 | ||
| Shares Outstanding, K | 39,389 | 97,500 | 537,129 | ||
| Annual Sales, $M | 1,403,670,000 | 5,935,900,000 | 22,206,670,000 | ||
| Annual Net Income, $M | 177,690,000 | 782,300,000 | 1,106,920,000 | ||
| Last Qtr Sales, $M | 390,050,000 | 1,492,700,000 | 5,651,380,000 | ||
| Last Qtr Income, $M | 34,810,000 | 200,100,000 | 253,910,000 | ||
| 60-Month Beta | 0.70 | 0.91 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 07/30/26 | 2.59 on 08/05/26 | 0.66 on 08/03/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | 0.630 on 06/08/26 | 0.606 on 05/22/26 | ||
| Next Ex-Dividend Date | N/A | 09/04/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 84.35 | 22.30 | 8.86 | ||