Penumbra Inc (PEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEN | STE | FMS | ||
| Company | Penumbra Inc | Steris Corp | Fresenius Medical Care Ag ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 324.91 | 213.71 | 22.07 | ||
| High | 324.91 | 214.30 | 22.22 | ||
| Low | 321.79 | 206.97 | 21.75 | ||
| Latest | 322.23 | 207.45 | 22.03 | ||
| Change | -2.42 | -6.25 | +0.38 | ||
| % Change | -0.75% | -2.92% | +1.76% | ||
| Volume | 350,000 | 885,200 | 1,127,600 | ||
| 20-Day Average Volume | 510,150 | 670,765 | 762,755 | ||
| Previous Close | 324.65 | 213.70 | 21.65 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 328.08 | 218.92 | 22.52 | ||
| 20-Day Raw Stochastic | 3.28% | 37.61% | 54.32% | ||
| 20-Day Relative Strength | 37.23 | 35.73 | 46.57 | ||
| Weighted Alpha | +12.73 | -15.45 | -22.08 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 05/01/26 | -3.24% since 05/01/26 | -2.05% since 05/01/26 | ||
| Low | 321.79 on 05/08/26 | 195.14 on 05/07/26 | 20.02 on 05/05/26 | ||
| High | 326.43 on 05/07/26 | 217.37 on 05/06/26 | 22.83 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -2.67% since 04/08/26 | -7.81% since 04/08/26 | -5.98% since 04/08/26 | ||
| Low | 321.79 on 05/08/26 | 195.14 on 05/07/26 | 20.02 on 05/05/26 | ||
| High | 335.20 on 04/23/26 | 227.87 on 04/21/26 | 23.84 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -5.51% since 02/06/26 | -17.73% since 02/06/26 | -8.51% since 02/06/26 | ||
| Low | 321.79 on 05/08/26 | 195.14 on 05/07/26 | 20.02 on 05/05/26 | ||
| High | 344.53 on 02/27/26 | 255.66 on 02/26/26 | 24.71 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +21.05% since 11/07/25 | -21.35% since 11/07/25 | -8.21% since 11/07/25 | ||
| Low | 262.94 on 11/10/25 | 195.14 on 05/07/26 | 20.02 on 05/05/26 | ||
| High | 362.41 on 01/21/26 | 269.44 on 01/16/26 | 24.71 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,673,629 | 20,345,656 | 12,305,474 | ||
| Shares Outstanding, K | 39,331 | 98,075 | 558,578 | ||
| Annual Sales | 1,403,670,000 | 5,459,520,000 | 22,206,670,000 | ||
| Annual Net Income | 177,690,000 | 614,640,000 | 1,106,920,000 | ||
| Last Quarter Sales | 385,390,000 | 1,496,200,000 | 5,914,600,000 | ||
| Last Quarter Net Income | 47,340,000 | 192,800,000 | 370,680,000 | ||
| 60-Month Beta | 0.74 | 0.95 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 05/06/26 | 2.53 on 02/04/26 | 0.53 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 05/11/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.630 on 02/17/26 | 0.570 on 05/23/25 | ||
| Next Ex-Dividends Date | N/A | 06/08/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 84.76 | 21.20 | 8.59 | ||