Penumbra Inc (PEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEN | HOLX | FMS | ||
| Company | Penumbra Inc | Hologic Inc | Fresenius Medical Care Ag ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 328.70 | 75.78 | 22.18 | ||
| High | 330.70 | 75.78 | 22.25 | ||
| Low | 328.24 | 75.54 | 22.13 | ||
| Latest | 329.30 | 75.64 | 22.13 | ||
| Change | -5.80 | -0.03 | +0.07 | ||
| % Change | -1.73% | -0.04% | +0.32% | ||
| Volume | 408,671 | 208,382 | 50,404 | ||
| 20-Day Average Volume | 571,130 | 3,323,691 | 545,683 | ||
| Previous Close | 335.10 | 75.67 | 22.06 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 336.75 | 75.46 | 22.61 | ||
| 20-Day Raw Stochastic | 3.61% | 80.00% | 32.82% | ||
| 20-Day Relative Strength | 40.52 | 57.69 | 43.96 | ||
| Weighted Alpha | +27.96 | +23.36 | -11.98 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 03/23/26 | -0.05% since 03/23/26 | +1.37% since 03/23/26 | ||
| Low | 328.73 on 03/30/26 | 75.43 on 03/24/26 | 21.91 on 03/24/26 | ||
| High | 337.76 on 03/26/26 | 75.75 on 03/26/26 | 22.59 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -4.41% since 02/27/26 | +0.32% since 02/27/26 | -5.37% since 02/27/26 | ||
| Low | 328.73 on 03/30/26 | 75.00 on 03/16/26 | 21.56 on 03/20/26 | ||
| High | 343.29 on 03/02/26 | 75.75 on 03/26/26 | 23.56 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +3.86% since 12/26/25 | +1.48% since 12/26/25 | -7.92% since 12/26/25 | ||
| Low | 290.00 on 01/13/26 | 74.46 on 12/30/25 | 20.94 on 01/20/26 | ||
| High | 362.41 on 01/21/26 | 75.75 on 03/26/26 | 24.71 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +29.93% since 09/26/25 | +12.48% since 09/26/25 | -13.21% since 09/26/25 | ||
| Low | 221.26 on 11/03/25 | 65.00 on 10/14/25 | 20.94 on 01/20/26 | ||
| High | 362.41 on 01/21/26 | 75.75 on 03/26/26 | 27.64 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,150,330 | 16,892,948 | 12,788,138 | ||
| Shares Outstanding, K | 39,243 | 223,245 | 579,698 | ||
| Annual Sales | 1,403,670,000 | 4,100,500,000 | 22,206,670,000 | ||
| Annual Net Income | 177,690,000 | 565,700,000 | 1,106,920,000 | ||
| Last Quarter Sales | 385,390,000 | 1,047,800,000 | 5,914,600,000 | ||
| Last Quarter Net Income | 47,340,000 | 179,100,000 | 370,680,000 | ||
| 60-Month Beta | 0.81 | 0.73 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 02/25/26 | 1.04 on 01/29/26 | 0.83 on 02/24/26 | ||
| Latest Earnings Date | 04/22/26 | 05/07/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.570 on 05/23/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 87.61 | 17.68 | 9.21 | ||