Penumbra Inc (PEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEN | STE | FMS | ||
| Company | Penumbra Inc | Steris Corp | Fresenius Medical Care Ag ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 319.52 | 215.16 | 21.71 | ||
| High | 320.12 | 215.16 | 21.75 | ||
| Low | 318.12 | 210.99 | 21.54 | ||
| Latest | 318.30 | 212.73 | 21.57 | ||
| Change | -0.65 | -2.67 | -0.06 | ||
| % Change | -0.20% | -1.24% | -0.28% | ||
| Volume | 337,700 | 1,087,600 | 1,393,700 | ||
| 20-Day Average Volume | 433,920 | 864,565 | 1,014,290 | ||
| Previous Close | 318.95 | 215.40 | 21.63 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 324.01 | 213.19 | 21.77 | ||
| 20-Day Raw Stochastic | 1.56% | 70.81% | 55.16% | ||
| 20-Day Relative Strength | 35.53 | 45.25 | 45.20 | ||
| Weighted Alpha | +18.56 | -16.53 | -23.44 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.92% since 05/21/26 | -3.16% since 05/21/26 | -4.13% since 05/21/26 | ||
| Low | 318.12 on 05/29/26 | 208.95 on 05/28/26 | 21.45 on 05/27/26 | ||
| High | 329.67 on 05/22/26 | 219.98 on 05/22/26 | 21.96 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -2.01% since 04/29/26 | +0.04% since 04/29/26 | -2.66% since 04/29/26 | ||
| Low | 318.12 on 05/29/26 | 195.14 on 05/07/26 | 20.02 on 05/05/26 | ||
| High | 329.67 on 05/22/26 | 219.98 on 05/22/26 | 22.83 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -7.58% since 02/27/26 | -15.70% since 02/27/26 | -8.06% since 02/27/26 | ||
| Low | 318.12 on 05/29/26 | 195.14 on 05/07/26 | 20.02 on 05/05/26 | ||
| High | 343.29 on 03/02/26 | 251.35 on 03/02/26 | 23.84 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +8.57% since 11/28/25 | -20.11% since 11/28/25 | -9.82% since 11/28/25 | ||
| Low | 284.95 on 12/04/25 | 195.14 on 05/07/26 | 20.02 on 05/05/26 | ||
| High | 362.41 on 01/21/26 | 269.44 on 01/16/26 | 24.71 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,519,058 | 20,863,492 | 11,651,618 | ||
| Shares Outstanding, K | 39,331 | 98,075 | 540,177 | ||
| Annual Sales | 1,403,670,000 | 5,935,900,000 | 22,206,670,000 | ||
| Annual Net Income | 177,690,000 | 782,300,000 | 1,106,920,000 | ||
| Last Quarter Sales | 374,760,000 | 1,588,400,000 | 5,398,060,000 | ||
| Last Quarter Net Income | 32,580,000 | 220,300,000 | 137,560,000 | ||
| 60-Month Beta | 0.74 | 0.95 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 05/06/26 | 2.83 on 05/11/26 | 0.53 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.630 on 02/17/26 | 0.612 on 05/22/26 | ||
| Next Ex-Dividends Date | N/A | 06/08/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 83.28 | 21.18 | 8.58 | ||