Penumbra Inc (PEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEN | FMS | GMED | ||
| Company | Penumbra Inc | Fresenius Medical Care Ag ADR | Globus Medical Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 331.86 | 23.00 | 94.07 | ||
| High | 333.04 | 23.52 | 96.54 | ||
| Low | 331.86 | 23.00 | 93.60 | ||
| Latest | 332.13 | 23.41 | 95.25 | ||
| Change | +0.66 | +0.64 | +2.49 | ||
| % Change | +0.20% | +2.81% | +2.68% | ||
| Volume | 346,200 | 718,400 | 1,147,600 | ||
| 20-Day Average Volume | 568,030 | 505,375 | 1,086,030 | ||
| Previous Close | 331.47 | 22.77 | 92.76 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 331.96 | 22.68 | 89.28 | ||
| 20-Day Raw Stochastic | 48.86% | 81.14% | 91.12% | ||
| 20-Day Relative Strength | 47.41 | 54.24 | 60.81 | ||
| Weighted Alpha | +17.43 | -6.51 | +27.23 | ||
| Today's Opinion | 56% Buy | 32% Sell | 56% Buy | ||
| Previous Opinion | 40% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 04/10/26 | -0.93% since 04/10/26 | +5.34% since 04/10/26 | ||
| Low | 329.72 on 04/13/26 | 22.75 on 04/16/26 | 89.47 on 04/13/26 | ||
| High | 333.54 on 04/16/26 | 23.72 on 04/13/26 | 96.54 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -1.74% since 03/17/26 | +1.08% since 03/17/26 | +8.04% since 03/17/26 | ||
| Low | 326.58 on 03/30/26 | 21.56 on 03/20/26 | 82.01 on 03/27/26 | ||
| High | 338.98 on 03/19/26 | 23.84 on 04/10/26 | 96.54 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -5.32% since 01/16/26 | +6.65% since 01/16/26 | +1.90% since 01/16/26 | ||
| Low | 326.58 on 03/30/26 | 20.94 on 01/20/26 | 82.01 on 03/27/26 | ||
| High | 362.41 on 01/21/26 | 24.71 on 02/17/26 | 97.87 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +33.39% since 10/17/25 | -13.81% since 10/17/25 | +59.87% since 10/17/25 | ||
| Low | 221.26 on 11/03/25 | 20.94 on 01/20/26 | 59.51 on 11/03/25 | ||
| High | 362.41 on 01/21/26 | 27.43 on 10/22/25 | 101.40 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,033,778 | 13,076,311 | 12,882,849 | ||
| Shares Outstanding, K | 39,243 | 558,578 | 135,253 | ||
| Annual Sales | 1,403,670,000 | 22,206,670,000 | 2,938,930,000 | ||
| Annual Net Income | 177,690,000 | 1,106,920,000 | 537,870,000 | ||
| Last Quarter Sales | 385,390,000 | 5,914,600,000 | 826,420,000 | ||
| Last Quarter Net Income | 47,340,000 | 370,680,000 | 140,590,000 | ||
| 60-Month Beta | 0.84 | 0.89 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 02/25/26 | 0.83 on 02/24/26 | 1.28 on 02/24/26 | ||
| Latest Earnings Date | 04/22/26 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.570 on 05/23/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/23/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 86.32 | 9.37 | 23.19 | ||