Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Penumbra Inc (PEN)

Penumbra Inc (PEN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
264.09 +8.82%
on 04/12/21
288.70 -0.46%
on 04/16/21
+15.36 (+5.65%)
since 04/09/21
1-Month
252.03 +14.03%
on 03/30/21
288.70 -0.46%
on 04/16/21
+2.81 (+0.99%)
since 03/16/21
3-Month
228.79 +25.61%
on 01/19/21
314.22 -8.54%
on 01/27/21
+58.93 (+25.79%)
since 01/15/21
6-Month
163.49 +75.78%
on 12/16/20
314.22 -8.54%
on 01/27/21
+73.39 (+34.29%)
since 10/16/20
YTD
171.56 +67.52%
on 01/04/21
314.22 -8.54%
on 01/27/21
+112.39 (+64.22%)
since 12/31/20
52-Week
161.11 +78.38%
on 05/27/20
314.22 -8.54%
on 01/27/21
+115.46 (+67.16%)
since 04/16/20
2-Year
121.80 +135.95%
on 03/23/20
314.22 -8.54%
on 01/27/21
+153.00 (+113.85%)
since 04/16/19
3-Year
110.84 +159.28%
on 12/24/18
314.22 -8.54%
on 01/25/21
+162.64 (+130.37%)
since 04/16/18
5-Year
45.88 +526.39%
on 05/16/16
314.22 -8.54%
on 01/25/21
+232.47 (+423.29%)
since 04/18/16

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.46%
1-Month 4 times -0.46%
3-Month 5 times -8.54%
6-Month 9 times -8.54%
YTD 14 times -8.54%
52-Week 26 times -8.54%
2-Year 49 times -8.54%
3-Year 20 times -8.54%
5-Year 46 times -8.54%
10-Year 25 times -8.54%
20-Year 25 times -8.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +8.82%
1-Month 9 times +14.03%
3-Month 1 time +25.61%
6-Month 8 times +75.78%
YTD 1 time +67.52%
52-Week 7 times +78.38%
2-Year 2 times +135.95%
3-Year 3 times +159.28%
5-Year 3 times +526.39%
10-Year 2 times +713.67%
20-Year 2 times +713.67%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar