Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Penumbra Inc (PEN)

Penumbra Inc (PEN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
260.09 +0.80%
on 07/28/21
270.26 -2.99%
on 07/29/21
+0.94 (+0.36%)
since 07/27/21
1-Month
248.51 +5.50%
on 07/16/21
279.35 -6.15%
on 07/07/21
-11.36 (-4.15%)
since 07/02/21
3-Month
232.29 +12.86%
on 05/17/21
320.00 -18.07%
on 05/05/21
-35.93 (-12.05%)
since 05/03/21
6-Month
232.29 +12.86%
on 05/17/21
320.00 -18.07%
on 05/05/21
+18.77 (+7.71%)
since 02/03/21
YTD
171.56 +52.82%
on 01/04/21
320.00 -18.07%
on 05/05/21
+87.17 (+49.81%)
since 12/31/20
52-Week
163.49 +60.36%
on 12/16/20
320.00 -18.07%
on 05/05/21
+32.69 (+14.25%)
since 08/03/20
2-Year
121.80 +115.25%
on 03/23/20
320.00 -18.07%
on 05/05/21
+100.05 (+61.71%)
since 08/02/19
3-Year
110.84 +136.53%
on 12/24/18
320.00 -18.07%
on 05/03/21
+137.82 (+110.83%)
since 08/06/18
5-Year
56.05 +367.74%
on 10/31/16
320.00 -18.07%
on 05/03/21
+187.87 (+252.85%)
since 08/08/16

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.99%
1-Month 2 times -6.15%
3-Month 2 times -18.07%
6-Month 10 times -18.07%
YTD 15 times -18.07%
52-Week 9 times -18.07%
2-Year 36 times -18.07%
3-Year 24 times -18.07%
5-Year 41 times -18.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.80%
1-Month 6 times +5.50%
3-Month 9 times +12.86%
6-Month 4 times +12.86%
YTD 1 time +52.82%
52-Week 11 times +60.36%
2-Year 8 times +115.25%
3-Year 3 times +136.53%
5-Year 7 times +367.74%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar