Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYC | META | PLTR | SPOT | ANET |
| Company | Paycom Software Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Arista Networks Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 165.58 | 660.05 | 192.82 | 580.55 | 129.32 |
| High | 165.58 | 666.00 | 195.37 | 581.81 | 131.72 |
| Low | 158.86 | 658.25 | 191.74 | 578.00 | 129.25 |
| Latest | 159.63 | 664.94 | 194.13 | 579.39 | 131.32 |
| Change | -5.79 | +3.44 | +0.15 | +0.59 | +0.59 |
| % Change | -3.50% | +0.52% | +0.08% | +0.10% | +0.45% |
| Volume | 708,100 | 8,486,800 | 24,040,900 | 670,200 | 2,884,200 |
| 20-Day Average Volume | 790,205 | 17,416,254 | 36,727,508 | 1,962,280 | 6,240,465 |
| Previous Close | 165.42 | 661.50 | 193.98 | 578.80 | 130.73 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 163.71 | 652.75 | 180.48 | 580.52 | 128.32 |
| 20-Day Raw Stochastic | 6.75% | 50.31% | 88.78% | 43.04% | 65.61% |
| 20-Day Relative Strength | 38.31 | 52.33 | 58.77 | 42.75 | 49.55 |
| Weighted Alpha | -30.85 | +6.94 | +117.04 | +10.93 | +22.42 |
| Today's Opinion | 100% Sell | 48% Sell | 88% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 88% Sell | 48% Sell | 88% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 24% Buy | 72% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 12/16/25 | +1.19% since 12/16/25 | +3.40% since 12/16/25 | +0.06% since 12/16/25 | +4.11% since 12/16/25 |
| Low | 158.86 on 12/23/25 | 649.20 on 12/17/25 | 176.50 on 12/17/25 | 562.28 on 12/17/25 | 121.63 on 12/17/25 |
| High | 170.22 on 12/17/25 | 673.58 on 12/22/25 | 198.88 on 12/22/25 | 588.00 on 12/17/25 | 134.00 on 12/22/25 |
| 1-Month | |||||
| %Chg | -1.55% since 11/21/25 | +11.90% since 11/21/25 | +25.37% since 11/21/25 | -0.72% since 11/21/25 | +11.83% since 11/21/25 |
| Low | 158.00 on 11/24/25 | 597.63 on 11/24/25 | 156.55 on 11/25/25 | 548.73 on 12/08/25 | 118.20 on 11/24/25 |
| High | 170.22 on 12/17/25 | 711.00 on 12/12/25 | 198.88 on 12/22/25 | 619.96 on 12/11/25 | 136.40 on 12/11/25 |
| 3-Month | |||||
| %Chg | -27.33% since 09/23/25 | -11.98% since 09/23/25 | +6.34% since 09/23/25 | -19.41% since 09/23/25 | -8.86% since 09/23/25 |
| Low | 156.50 on 11/06/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 548.73 on 12/08/25 | 114.52 on 11/21/25 |
| High | 220.52 on 09/24/25 | 761.11 on 09/24/25 | 207.52 on 11/03/25 | 740.00 on 09/29/25 | 164.94 on 10/30/25 |
| 6-Month | |||||
| %Chg | -31.48% since 06/23/25 | -4.81% since 06/23/25 | +38.74% since 06/23/25 | -20.76% since 06/23/25 | +42.82% since 06/23/25 |
| Low | 156.50 on 11/06/25 | 581.25 on 11/19/25 | 128.51 on 07/01/25 | 548.73 on 12/08/25 | 92.70 on 06/24/25 |
| High | 248.95 on 08/07/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 785.00 on 06/27/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,982,221 | 1,676,000,000 | 462,696,448 | 119,292,928 | 165,369,312 |
| Shares Outstanding, K | 56,269 | 2,520,528 | 2,383,436 | 205,894 | 1,259,285 |
| Annual Sales | 1,883,200,000 | 164,501,000,000 | 2,865,510,000 | 16,959,750,000 | 7,003,150,000 |
| Annual Net Income | 502,000,000 | 62,360,000,000 | 462,190,000 | 1,231,430,000 | 2,852,050,000 |
| Last Quarter Sales | 493,300,000 | 51,242,000,000 | 1,181,090,000 | 4,993,540,000 | 2,308,300,000 |
| Last Quarter Net Income | 110,700,000 | 2,709,000,000 | 475,600,000 | 1,050,840,000 | 853,000,000 |
| 60-Month Beta | 0.84 | 1.28 | 1.49 | 1.66 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 11/05/25 | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 3.83 on 11/04/25 | 0.75 on 11/04/25 |
| Latest Earnings Date | 02/11/26 | 02/04/26 | 02/02/26 | 02/03/26 | 02/17/26 |
| Most Recent Dividend | 0.375 on 11/24/25 | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/24/25 | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.11 | 22.94 | 570.53 | 91.01 | 51.07 |