Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYC | META | PLTR | ANET | CRM |
| Company | Paycom Software Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 150.27 | 647.70 | 131.79 | 163.11 | 171.50 |
| High | 152.85 | 649.22 | 132.71 | 166.94 | 175.43 |
| Low | 147.13 | 626.00 | 129.05 | 157.13 | 170.60 |
| Latest | 146.42 | 628.44 | 131.90 | 164.39 | 170.55 |
| Change | -4.06 | -36.10 | -2.54 | -4.17 | -2.13 |
| % Change | -2.70% | -5.43% | -1.89% | -2.47% | -1.23% |
| Volume | 108,929 | 5,934,289 | 13,176,334 | 2,195,716 | 2,583,035 |
| 20-Day Average Volume | 981,841 | 20,059,246 | 44,133,750 | 8,628,497 | 15,339,677 |
| Previous Close | 150.48 | 664.54 | 134.44 | 168.56 | 172.68 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 135.69 | 604.68 | 125.23 | 170.69 | 161.89 |
| 20-Day Raw Stochastic | 83.43% | 64.65% | 78.65% | 30.40% | 86.40% |
| 20-Day Relative Strength | 59.56 | 53.64 | 50.66 | 49.55 | 51.55 |
| Weighted Alpha | -28.02 | -9.09 | -20.05 | +43.11 | -35.30 |
| Today's Opinion | 24% Buy | 8% Sell | 88% Sell | 80% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 8% Sell | 72% Sell | 88% Buy | 72% Sell |
| Last Month's Opinion | 48% Sell | 100% Sell | 100% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.32% since 07/10/26 | -5.19% since 07/10/26 | +4.07% since 07/10/26 | -11.53% since 07/10/26 | +4.82% since 07/10/26 |
| Low | 140.20 on 07/14/26 | 632.01 on 07/17/26 | 122.64 on 07/14/26 | 157.13 on 07/17/26 | 161.47 on 07/14/26 |
| High | 153.20 on 07/16/26 | 686.08 on 07/15/26 | 136.88 on 07/15/26 | 189.56 on 07/13/26 | 175.11 on 07/17/26 |
| 1-Month | |||||
| %Chg | +19.52% since 06/17/26 | +11.79% since 06/17/26 | +1.01% since 06/17/26 | +0.29% since 06/17/26 | +10.43% since 06/17/26 |
| Low | 121.00 on 06/18/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 154.74 on 06/26/26 | 146.32 on 06/22/26 |
| High | 153.20 on 07/16/26 | 686.08 on 07/15/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 175.11 on 07/17/26 |
| 3-Month | |||||
| %Chg | +16.49% since 04/17/26 | -7.85% since 04/17/26 | -9.86% since 04/17/26 | +0.72% since 04/17/26 | -6.01% since 04/17/26 |
| Low | 121.00 on 06/18/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 153.20 on 07/16/26 | 686.08 on 07/15/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -0.37% since 01/16/26 | +2.30% since 01/16/26 | -22.82% since 01/16/26 | +27.40% since 01/16/26 | -24.62% since 01/16/26 |
| Low | 104.90 on 02/12/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 153.55 on 01/22/26 | 744.00 on 01/29/26 | 172.00 on 01/23/26 | 189.82 on 07/09/26 | 235.74 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,167,513 | 1,680,990,400 | 322,294,656 | 212,251,264 | 141,424,912 |
| Shares Outstanding, K | 47,631 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 2,051,700,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 453,400,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 571,900,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | 155,700,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.80 | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.15 on 05/06/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 08/05/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | 0.375 on 05/26/26 | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | 05/26/26 | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.30 | 22.28 | 167.20 | 59.69 | 15.42 |