Opendoor Technologies Inc (OPEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPEN | META | PLTR | ANET | CRM |
| Company | Opendoor Technologies Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 4.56 | 652.00 | 123.61 | 183.90 | 162.49 |
| High | 4.65 | 665.10 | 134.19 | 185.60 | 171.35 |
| Low | 4.46 | 649.05 | 122.64 | 175.69 | 161.47 |
| Latest | 4.51 | 663.62 | 133.54 | 182.58 | 171.07 |
| Change | +0.02 | +6.89 | +3.50 | +1.43 | -0.15 |
| % Change | +0.45% | +1.05% | +2.69% | +0.79% | -0.09% |
| Volume | 40,674,275 | 6,472,179 | 31,148,007 | 3,145,290 | 7,817,751 |
| 20-Day Average Volume | 69,849,367 | 19,983,170 | 44,962,715 | 8,554,537 | 16,084,699 |
| Previous Close | 4.49 | 656.73 | 130.04 | 181.15 | 171.22 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.62 | 593.55 | 125.10 | 170.53 | 160.55 |
| 20-Day Raw Stochastic | 24.71% | 85.31% | 80.85% | 81.08% | 90.92% |
| 20-Day Relative Strength | 47.01 | 59.62 | 51.43 | 58.37 | 51.00 |
| Weighted Alpha | -30.14 | -4.40 | -19.46 | +65.54 | -35.73 |
| Today's Opinion | 88% Sell | 8% Sell | 88% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 8% Sell | 88% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.95% since 07/07/26 | +6.83% since 07/07/26 | -1.27% since 07/07/26 | +10.04% since 07/07/26 | +0.50% since 07/07/26 |
| Low | 4.44 on 07/13/26 | 577.07 on 07/09/26 | 122.64 on 07/14/26 | 165.99 on 07/08/26 | 156.48 on 07/09/26 |
| High | 5.49 on 07/10/26 | 677.86 on 07/10/26 | 134.06 on 07/14/26 | 189.82 on 07/09/26 | 172.76 on 07/13/26 |
| 1-Month | |||||
| %Chg | +1.46% since 06/12/26 | +15.99% since 06/12/26 | +3.66% since 06/12/26 | +12.22% since 06/12/26 | +2.69% since 06/12/26 |
| Low | 4.18 on 06/23/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 154.74 on 06/26/26 | 146.32 on 06/22/26 |
| High | 5.49 on 07/10/26 | 677.86 on 07/10/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 172.76 on 07/13/26 |
| 3-Month | |||||
| %Chg | -0.11% since 04/14/26 | -0.73% since 04/14/26 | -2.23% since 04/14/26 | +18.66% since 04/14/26 | -0.55% since 04/14/26 |
| Low | 4.08 on 06/09/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 6.00 on 04/21/26 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -32.15% since 01/14/26 | +6.84% since 01/14/26 | -25.63% since 01/14/26 | +46.44% since 01/14/26 | -28.89% since 01/14/26 |
| Low | 4.08 on 06/09/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 6.92 on 01/16/26 | 744.00 on 01/29/26 | 182.43 on 01/16/26 | 189.82 on 07/09/26 | 238.84 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,326,846 | 1,661,234,560 | 311,746,432 | 228,104,624 | 140,229,184 |
| Shares Outstanding, K | 964,737 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 4,371,000,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -1,300,000,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 720,000,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -173,000,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 3.56 | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/07/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 08/04/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.88 | 158.49 | 64.92 | 15.08 |