Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

On Deck Capital Inc (ONDK)

On Deck Capital Inc (ONDK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 299,121
  • Shares Outstanding, K 75,919
  • Annual Sales, $ 398,380 K
  • Annual Income, $ 27,680 K
  • 60-Month Beta 1.87
  • Price/Sales 0.76
  • Price/Cash Flow 2.82
  • Price/Book 0.96

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/19
See More
  • Average Estimate 0.08
  • Number of Estimates 2
  • High Estimate 0.08
  • Low Estimate 0.07
  • Prior Year 0.09
  • Growth Rate Est. (year over year) -11.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.80 +5.14%
on 07/15/19
4.35 -8.24%
on 06/24/19
-0.12 (-2.92%)
since 06/14/19
3-Month
3.80 +5.14%
on 07/15/19
5.69 -29.88%
on 05/01/19
-1.29 (-24.43%)
since 04/16/19
52-Week
3.80 +5.14%
on 07/15/19
9.41 -57.60%
on 08/08/18
-3.34 (-45.57%)
since 07/16/18

Most Recent Stories

More News
Coast Capital Savings and OnDeck Canada Announce Small Business Partnership

Agreement between leading financial services companies brings game-changing online lending option to Canadian small businesses

ONDK : 3.99 (+1.27%)
OnDeck Announces Date of Second Quarter 2019 Earnings Conference Call

OnDeck® (NYSE:ONDK), the leader in online lending for small business, announced today that it will report second quarter 2019 financial results on Monday, July 29th, at approximately 7:00 a.m. ET. The...

ONDK : 3.99 (+1.27%)
OnDeck Survey: Majority Of Small Businesses Received Tax Refund

A survey of small business owners issued today by OnDeck (NYSE: ONDK), the leader in online lending to small business, finds 65 percent of small businesses surveyed received a tax refund this year and...

ONDK : 3.99 (+1.27%)
Utah Barbershop Is OnDeck's Small Business Of The Month

OnDeck (NYSE: ONDK), the leader in online lending to small business, today announced that Blues Barbershop of Salt Lake City, Utah is the company's Small Business of the Month for June, 2019. Owned by...

ONDK : 3.99 (+1.27%)
OnDeck Launches "Summer Of Small Business" National Campaign

OnDeck (NYSE: ONDK), the leader in online lending to small business, today announced the launch of a national "Summer of Small Business" campaign spotlighting the hard work and achievements of small business...

ONDK : 3.99 (+1.27%)
Watch for On Deck Capital to Potentially Rebound After Falling 1.71% Yesterday

On Deck Capital (NYSE:ONDK) traded in a range yesterday that spanned from a low of $4.59 to a high of $4.63. Yesterday, the shares fell 1.7%, which took the trading range below the 3-day low of $4.74...

ONDK : 3.99 (+1.27%)
OnDeck Names Deb Stroff as Chief People Officer

OnDeck® (NYSE: ONDK), the leader in online lending for small business, today announced the appointment of Deb Stroff as the company's Chief People Officer. Ms. Stroff will be responsible for leading...

ONDK : 3.99 (+1.27%)
Tea Leaves Say Tea By Two is OnDeck Small Business of the Month

OnDeck (NYSE: ONDK), the leader in online lending to small business, today announced that Tea By Two, a tea room in Bel Air, Maryland is its Small Business of the Month for May 2019. Owned by longtime...

ONDK : 3.99 (+1.27%)
On Deck Capital (ONDK) Lags Q1 Earnings Estimates

On Deck Capital (ONDK) delivered earnings and revenue surprises of -9.09% and 1.74%, respectively, for the quarter ended March 2019. Do the numbers hold clues to what lies ahead for the stock?

ONDK : 3.99 (+1.27%)
On Deck Capital: 1Q Earnings Snapshot

NEW YORK (AP) _ On Deck Capital Inc. (ONDK) on Thursday reported first-quarter net income of $5.9 million, after reporting a loss in the same period a year earlier.

ONDK : 3.99 (+1.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade ONDK with:

Business Summary

On Deck Capital, Inc. is an on-line platform that uses a big data, analytic model to source, underwrite, and fund loans to small businesses. The Company offers online tools and resources including data aggregation and electronic payment technology, and to evaluate the health of small businesses. It's...

See More

Key Turning Points

2nd Resistance Point 4.17
1st Resistance Point 4.08
Last Price 3.99
1st Support Level 3.88
2nd Support Level 3.78

See More

52-Week High 9.41
Fibonacci 61.8% 7.27
Fibonacci 50% 6.60
Fibonacci 38.2% 5.94
Last Price 3.99
52-Week Low 3.80

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar