Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

On Deck Capital Inc (ONDK)

On Deck Capital Inc (ONDK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 45,168
  • Shares Outstanding, K 58,424
  • Annual Sales, $ 444,490 K
  • Annual Income, $ 27,960 K
  • 60-Month Beta 1.58
  • Price/Sales 0.10
  • Price/Cash Flow 0.58
  • Price/Book 0.21
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.79
  • Most Recent Earnings 0.05 on 02/11/20
  • Next Earnings Date 04/30/20
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/20
See More
  • Average Estimate -0.54
  • Number of Estimates 2
  • High Estimate -0.22
  • Low Estimate -0.85
  • Prior Year 0.05
  • Growth Rate Est. (year over year) -1,180.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.6000 +28.85%
on 05/14/20
1.6900 -54.25%
on 04/29/20
-0.3569 (-31.58%)
since 04/22/20
3-Month
0.5400 +43.17%
on 03/18/20
4.0450 -80.89%
on 02/24/20
-3.3669 (-81.33%)
since 02/21/20
52-Week
0.5400 +43.17%
on 03/18/20
4.7100 -83.59%
on 10/30/19
-3.6269 (-82.43%)
since 05/22/19

Most Recent Stories

More News
On Deck Capital (ONDK) Reports Q1 Loss, Misses Revenue Estimates

On Deck Capital (ONDK) delivered earnings and revenue surprises of -1633.33% and -1.72%, respectively, for the quarter ended March 2020. Do the numbers hold clues to what lies ahead for the stock?

ONDK : 0.7731 (+1.32%)
On Deck Capital: 1Q Earnings Snapshot

NEW YORK (AP) _ On Deck Capital Inc. (ONDK) on Thursday reported a first-quarter loss of $59 million, after reporting a profit in the same period a year earlier.

ONDK : 0.7731 (+1.32%)
OnDeck Reports First Quarter 2020 Financial Results

, /PRNewswire/ -- OnDeck® (NYSE: ONDK), the leader in online lending for small business, today announced first quarter 2020 Gross Revenue of , Net loss of , and Adjusted Net loss of .  The first quarter...

ONDK : 0.7731 (+1.32%)
Leading Independent Proxy Advisory Firm Glass Lewis Joins ISS in Recommending OnDeck Shareholders Vote "FOR" All Three of the Company's Director Nominees

OnDeck® (NYSE: ONDK), the leader in online lending to small business, today announced that leading independent proxy advisory firm Glass, Lewis & Co. ("Glass Lewis") has joined Institutional Shareholder...

ONDK : 0.7731 (+1.32%)
Leading Independent Proxy Advisory Firm ISS Recommends OnDeck Shareholders Vote "FOR" OnDeck's Director Nominees

OnDeck® (NYSE: ONDK), the leader in online lending to small business, today announced that leading independent proxy advisory firm Institutional Shareholder Services ("ISS") recommends that shareholders...

ONDK : 0.7731 (+1.32%)
Earnings Preview: On Deck Capital (ONDK) Q1 Earnings Expected to Decline

On Deck Capital (ONDK) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

ONDK : 0.7731 (+1.32%)
OnDeck Response to Shareholder Request

OnDeck® (NYSE: ONDK), the leader in online lending to small business, today announced that its lead independent director sent an email response, on behalf of the entire board, on April 13, 2020 to shareholder...

ONDK : 0.7731 (+1.32%)
OnDeck Approved as SBA Paycheck Protection Program Lender

OnDeck® (NYSE: ONDK), the leader in online lending to small business, today announced it has been approved by the U.S. Small Business Administration (SBA) to provide Paycheck Protection Program loans....

ONDK : 0.7731 (+1.32%)
OnDeck Begins Processing Applications for SBA Paycheck Protection Program

OnDeck® (NYSE: ONDK), the leader in online lending to small business, today announced it is partnering with a top SBA lender to serve small business owners seeking funding under the Small Business Administration's...

ONDK : 0.7731 (+1.32%)
OnDeck Announces Date of First Quarter 2020 Earnings Conference Call

OnDeck® (NYSE: ONDK), the leader in online lending for small business, announced today that it will report first quarter 2020 financial results on Thursday, April 30th, at approximately 7:00 a.m. ET....

ONDK : 0.7731 (+1.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade ONDK with:

Business Summary

On Deck Capital, Inc. is an on-line platform that uses a big data, analytic model to source, underwrite, and fund loans to small businesses. The Company offers online tools and resources including data aggregation and electronic payment technology, and to evaluate the health of small businesses. It's...

See More

Key Turning Points

2nd Resistance Point 0.9535
1st Resistance Point 0.8633
Last Price 0.7731
1st Support Level 0.6837
2nd Support Level 0.5943

See More

52-Week High 4.7100
Fibonacci 61.8% 3.1171
Fibonacci 50% 2.6250
Fibonacci 38.2% 2.1329
Last Price 0.7731
52-Week Low 0.5400

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar