Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

On Deck Capital Inc (ONDK)

On Deck Capital Inc (ONDK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 45,728
  • Shares Outstanding, K 58,424
  • Annual Sales, $ 444,490 K
  • Annual Income, $ 27,960 K
  • 60-Month Beta 1.39
  • Price/Sales 0.10
  • Price/Cash Flow 0.56
  • Price/Book 0.20
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -1.78
  • Most Recent Earnings 0.05 on 02/11/20
  • Next Earnings Date 08/03/20
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/20
See More
  • Average Estimate -0.54
  • Number of Estimates 2
  • High Estimate -0.22
  • Low Estimate -0.85
  • Prior Year 0.05
  • Growth Rate Est. (year over year) -1,180.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.6740 +16.13%
on 07/01/20
1.1900 -34.23%
on 06/16/20
-0.4073 (-34.23%)
since 06/10/20
3-Month
0.6000 +30.45%
on 05/14/20
1.6900 -53.69%
on 04/29/20
-0.4473 (-36.37%)
since 04/09/20
52-Week
0.5400 +44.94%
on 03/18/20
4.7100 -83.38%
on 10/30/19
-3.0473 (-79.56%)
since 07/10/19

Most Recent Stories

More News
Watch for On Deck Capital to Potentially Rebound After Falling 2.94% Yesterday

On Deck Capital (NYSE:ONDK) traded in a range yesterday that spanned from a low of $0.95 to a high of $1.03. Yesterday, the shares fell 2.9%, which took the trading range below the 3-day low of $1.00...

ONDK : 0.7827 (+5.33%)
Implied Volatility Surging for On Deck Capital (ONDK) Stock Options

Investors need to pay close attention to On Deck Capital (ONDK) stock based on the movements in the options market lately.

ONDK : 0.7827 (+5.33%)
OnDeck Receives NYSE Continued Listing Standard Notice

, /PRNewswire/ -- OnDeck® (NYSE: ONDK), the leader in online lending to small business, announced that it received notice from the New York Stock Exchange, or NYSE, that the Company does not meet an...

ONDK : 0.7827 (+5.33%)
Why Should You Retain Owl Rock Capital in Your Portfolio?

Riding high on a growing top line and a robust portfolio, Owl Rock Capital (ORCC) holds potential to reap benefits for investors.

ORCC : 12.35 (-0.08%)
FNHC : 10.44 (+2.86%)
ONDK : 0.7827 (+5.33%)
CGBD : 7.94 (+0.25%)
On Deck Capital (ONDK) Reports Q1 Loss, Misses Revenue Estimates

On Deck Capital (ONDK) delivered earnings and revenue surprises of -1633.33% and -1.72%, respectively, for the quarter ended March 2020. Do the numbers hold clues to what lies ahead for the stock?

ONDK : 0.7827 (+5.33%)
On Deck Capital: 1Q Earnings Snapshot

NEW YORK (AP) _ On Deck Capital Inc. (ONDK) on Thursday reported a first-quarter loss of $59 million, after reporting a profit in the same period a year earlier.

ONDK : 0.7827 (+5.33%)
OnDeck Reports First Quarter 2020 Financial Results

, /PRNewswire/ -- OnDeck® (NYSE: ONDK), the leader in online lending for small business, today announced first quarter 2020 Gross Revenue of , Net loss of , and Adjusted Net loss of .  The first quarter...

ONDK : 0.7827 (+5.33%)
Leading Independent Proxy Advisory Firm Glass Lewis Joins ISS in Recommending OnDeck Shareholders Vote "FOR" All Three of the Company's Director Nominees

OnDeck® (NYSE: ONDK), the leader in online lending to small business, today announced that leading independent proxy advisory firm Glass, Lewis & Co. ("Glass Lewis") has joined Institutional Shareholder...

ONDK : 0.7827 (+5.33%)
Leading Independent Proxy Advisory Firm ISS Recommends OnDeck Shareholders Vote "FOR" OnDeck's Director Nominees

OnDeck® (NYSE: ONDK), the leader in online lending to small business, today announced that leading independent proxy advisory firm Institutional Shareholder Services ("ISS") recommends that shareholders...

ONDK : 0.7827 (+5.33%)
Earnings Preview: On Deck Capital (ONDK) Q1 Earnings Expected to Decline

On Deck Capital (ONDK) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

ONDK : 0.7827 (+5.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade ONDK with:

Business Summary

On Deck Capital, Inc. is an on-line platform that uses a big data, analytic model to source, underwrite, and fund loans to small businesses. The Company offers online tools and resources including data aggregation and electronic payment technology, and to evaluate the health of small businesses. It's...

See More

Key Turning Points

2nd Resistance Point 0.8468
1st Resistance Point 0.8147
Last Price 0.7827
1st Support Level 0.7359
2nd Support Level 0.6892

See More

52-Week High 4.7100
Fibonacci 61.8% 3.1171
Fibonacci 50% 2.6250
Fibonacci 38.2% 2.1329
Last Price 0.7827
52-Week Low 0.5400

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar