Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

On Deck Capital Inc (ONDK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 400,887
  • Shares Outstanding, K 75,639
  • Annual Sales, $ 398,380 K
  • Annual Income, $ 27,680 K
  • 60-Month Beta 1.84
  • Price/Sales 1.07
  • Price/Cash Flow 4.01
  • Price/Book 1.39

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 0.07
  • Number of Estimates 2
  • High Estimate 0.09
  • Low Estimate 0.05
  • Prior Year 0.04
  • Growth Rate Est. (year over year) +75.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.29 +0.19%
on 03/22/19
6.31 -16.01%
on 02/25/19
-0.92 (-14.79%)
since 02/22/19
3-Month
5.29 +0.19%
on 03/22/19
7.89 -32.83%
on 02/12/19
-0.72 (-11.96%)
since 12/21/18
52-Week
5.00 +6.00%
on 04/04/18
9.41 -43.68%
on 08/08/18
+0.08 (+1.53%)
since 03/22/18

Most Recent Stories

More News
OnDeck Announces Extension of Two Revolving Credit Facilities

OnDeck® (NYSE:ONDK), the leader in online lending for small business, today announced extensions to its existing credit facilities with Credit Suisse and Deutsche Bank on improved terms. The amended...

ONDK : 5.30 (-6.03%)
New Jersey Plumber Snags OnDeck's Small Business of the Month Award

OnDeck (NYSE: ONDK), the leader in online lending to small businesses, today announced All Clear Plumbing of Hainesport, New Jersey as its Small Business of the Month for February 2019. The nine-person...

ONDK : 5.30 (-6.03%)
OnDeck To Participate In The JMP Securities Technology Conference

OnDeck® (NYSE: ONDK), the leader in online lending for small business, announced today that Noah Breslow, Chief Executive Officer, is scheduled to discuss the company with David Scharf, Managing Director...

ONDK : 5.30 (-6.03%)
OnDeck Adds Experienced Risk, Partnerships and Marketing Executives

OnDeck® (NYSE: ONDK), the leading online lender to small business, today announced the hiring of three senior financial services executives as members of its management teams in Risk, Partnerships and...

ONDK : 5.30 (-6.03%)
On Deck Capital (ONDK) Q4 Earnings and Revenues Beat Estimates

On Deck Capital (ONDK) delivered earnings and revenue surprises of 17.65% and 3.77%, respectively, for the quarter ended December 2018. Do the numbers hold clues to what lies ahead for the stock?

ONDK : 5.30 (-6.03%)
On Deck Capital: 4Q Earnings Snapshot

NEW YORK (AP) _ On Deck Capital Inc. (ONDK) on Tuesday reported fourth-quarter profit of $14 million.

ONDK : 5.30 (-6.03%)
OnDeck Reports Record Fourth Quarter and Full Year 2018 Financial Results

OnDeck® (NYSE:ONDK), the leader in online lending for small business, today announced fourth quarter 2018 Net income of $14.0 million, Adjusted Net income of $15.9 million and Gross revenue of $109.5...

ONDK : 5.30 (-6.03%)
On Deck Capital (ONDK) to Post Q4 Earnings: What's in Store?

On Deck Capital (ONDK) to report fourth-quarter 2018 results on Feb 12, with revenues and earnings anticipated to reflect year-over-year improvement.

ONDK : 5.30 (-6.03%)
BMO : 75.02 (-1.96%)
GARS : 7.28 (+0.41%)
ARCC : 17.00 (-0.35%)
OnDeck Adds New Revolving Credit Facility

OnDeck® (NYSE: ONDK), the leader in online lending for small business, announced today the closing of an $85 million corporate revolving credit facility with a lender group consisting of four banks. ...

ONDK : 5.30 (-6.03%)
On Deck Capital (ONDK) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

On Deck Capital (ONDK) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

ONDK : 5.30 (-6.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Trade ONDK with:

Business Summary

On Deck Capital, Inc. is an on-line platform that uses a big data, analytic model to source, underwrite, and fund loans to small businesses. The Company offers online tools and resources including data aggregation and electronic payment technology, and to evaluate the health of small businesses. It's...

See More

Key Turning Points

2nd Resistance Point 5.77
1st Resistance Point 5.54
Last Price 5.30
1st Support Level 5.18
2nd Support Level 5.05

See More

52-Week High 9.41
Fibonacci 61.8% 7.73
Fibonacci 50% 7.20
Fibonacci 38.2% 6.68
Last Price 5.30
52-Week Low 5.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar