Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

On Deck Capital Inc (ONDK)

On Deck Capital Inc (ONDK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 311,110
  • Shares Outstanding, K 71,850
  • Annual Sales, $ 398,380 K
  • Annual Income, $ 27,680 K
  • 60-Month Beta 1.93
  • Price/Sales 0.78
  • Price/Cash Flow 3.09
  • Price/Book 1.06

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/19
See More
  • Average Estimate 0.07
  • Number of Estimates 2
  • High Estimate 0.09
  • Low Estimate 0.05
  • Prior Year 0.17
  • Growth Rate Est. (year over year) -58.82%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.44 +25.87%
on 10/18/19
4.71 -8.07%
on 10/30/19
+0.73 (+20.28%)
since 10/15/19
3-Month
3.04 +42.43%
on 10/03/19
4.71 -8.07%
on 10/30/19
+1.20 (+38.34%)
since 08/15/19
52-Week
2.88 +50.35%
on 07/29/19
8.16 -46.94%
on 11/28/18
-3.53 (-44.91%)
since 11/15/18

Most Recent Stories

More News
Synchrony Financial (SYF) Up 56.6% YTD: Further Upside Left?

Synchrony Financial's (SYF) rising interest income and strategic efforts will spur revenue growth. This is likely bump up its share price further.

CATM : 40.60 (+1.70%)
ONDK : 4.33 (-0.46%)
SYF : 37.05 (+0.87%)
EQH : 23.70 (+0.85%)
Euronet (EEFT) Stock Soars 46.6% YTD: Further Upside Left?

Euronet's (EEFT) expansion and strategic moves are likely to aid its top line, which in turn, should boost its share price further.

CATM : 40.60 (+1.70%)
ONDK : 4.33 (-0.46%)
EEFT : 153.14 (+0.08%)
EQH : 23.70 (+0.85%)
AXA Equitable Holdings, Inc. (EQH) Hits Fresh High: Is There Still Room to Run?

AXA Equitable Holdings, Inc. (EQH) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.

EQH : 23.70 (+0.85%)
MGRC : 73.18 (+0.22%)
ONDK : 4.33 (-0.46%)
PRAA : 36.43 (+0.11%)
PRA Group (PRAA) Scales 52-Week High on Solid Q3 Results

PRA Group (PRAA) reaches a 52-week high, backed by strong third-quarter earnings and strategic efforts.

ONDK : 4.33 (-0.46%)
PRAA : 36.43 (+0.11%)
CURO : 15.61 (-3.88%)
EQH : 23.70 (+0.85%)
OnDeck Announces Pricing of $125 Million Securitization

On Deck Capital, Inc. ("OnDeck") (NYSE:ONDK), the leader in online lending to small business, announced today that it has priced $125 million initial principal amount of Series 2019-1 Fixed Rate Asset-Backed...

ONDK : 4.33 (-0.46%)
On Deck Capital (ONDK) Q3 Earnings and Revenues Top Estimates

On Deck Capital (ONDK) delivered earnings and revenue surprises of 42.86% and 2.01%, respectively, for the quarter ended September 2019. Do the numbers hold clues to what lies ahead for the stock?

ONDK : 4.33 (-0.46%)
On Deck Capital: 3Q Earnings Snapshot

NEW YORK (AP) _ On Deck Capital Inc. (ONDK) on Thursday reported third-quarter profit of $8.7 million.

ONDK : 4.33 (-0.46%)
OnDeck Reports Third Quarter 2019 Financial Results

OnDeck® (NYSE: ONDK), the leader in online lending for small business, today announced third quarter 2019 Net income of $8.7 million, Adjusted Net Income of $7.8 million and Gross revenue of $112.6 million....

ONDK : 4.33 (-0.46%)
Brooklyn Cupcake Entices As OnDeck's Small Business of the Month

OnDeck (NYSE: ONDK), the leader in online lending to small businesses, today named Brooklyn Cupcake as the OnDeck Small Business of the Month for October 2019. Founded in 2010 by sisters Carmen Rodriguez...

ONDK : 4.33 (-0.46%)
Investors Bank Selects ODX Platform to Begin Digitizing Small Business Lending

Investors Bancorp, Inc. (NASDAQ: ISBC) today announced that its banking subsidiary Investors Bank formed an alliance with ODX, a leading digital small business originations platform and a subsidiary of...

INVS : 0.1100 (unch)
ISBC : 12.17 (unch)
ONDK : 4.33 (-0.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More Share

Trade ONDK with:

Business Summary

On Deck Capital, Inc. is an on-line platform that uses a big data, analytic model to source, underwrite, and fund loans to small businesses. The Company offers online tools and resources including data aggregation and electronic payment technology, and to evaluate the health of small businesses. It's...

See More

Key Turning Points

2nd Resistance Point 4.48
1st Resistance Point 4.40
Last Price 4.33
1st Support Level 4.26
2nd Support Level 4.20

See More

52-Week High 8.16
Fibonacci 61.8% 6.14
Fibonacci 50% 5.52
Fibonacci 38.2% 4.90
Last Price 4.33
52-Week Low 2.88

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar