Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

On Deck Capital Inc (ONDK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 589,893
  • Shares Outstanding, K 75,050
  • Annual Sales, $ 350,950 K
  • Annual Income, $ -11,530 K
  • 36-Month Beta 1.54
  • Price/Sales 1.68
  • Price/Cash Flow 11.48
  • Price/Book 2.02

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 0.12
  • Number of Estimates 1
  • High Estimate 0.12
  • Low Estimate 0.12
  • Prior Year 0.07
  • Growth Rate Est. (year over year) +71.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.58 +17.78%
on 10/26/18
8.99 -13.79%
on 11/06/18
+0.35 (+4.73%)
since 10/16/18
3-Month
6.58 +17.78%
on 10/26/18
9.23 -16.03%
on 08/20/18
-1.18 (-13.21%)
since 08/16/18
52-Week
4.11 +88.56%
on 02/09/18
9.41 -17.64%
on 08/08/18
+2.79 (+56.25%)
since 11/16/17

Most Recent Stories

More News
OnDeck Appoints Chandra Dhandapani and Manolo Sánchez to Board of Directors

OnDeck® (NYSE: ONDK), the leader in online lending to small business, announced today that it has appointed Chandra Dhandapani, Chief Digital & Technology officer of CBRE Group and Manolo Sánchez, former...

ONDK : 7.75 (-1.40%)
Stocks Not in a Bouncy Mood Yet

Stocks Not in a Bouncy Mood Yet

TGT : 79.68 (-1.34%)
CTRP : 26.40 (+0.30%)
TDC : 37.73 (-0.29%)
GDDY : 63.53 (-1.60%)
ONDK : 7.75 (-1.40%)
BEL : 18.91 (+1.01%)
SLB : 48.22 (+0.29%)
IONS : 53.74 (+4.01%)
AEM : 36.02 (+2.04%)
6 Reasons to Add Synchrony Financial (SYF) to Your Portfolio

Banking on a solid operating performance, Retail Card segment and rising revenues, Synchrony Financial (SYF) holds great potential to reap fat returns for investors.

SYF : 25.91 (-2.26%)
ONDK : 7.75 (-1.40%)
AXP : 109.46 (-0.13%)
EEFT : 113.67 (+1.28%)
AmEx (AXP) Gets Regulatory Approval for Business in China

American Express' (AXP) receipt of preparatory approval for a clearing and settlement license in China should buoy the international business of the company.

SYF : 25.91 (-2.26%)
ONDK : 7.75 (-1.40%)
AXP : 109.46 (-0.13%)
EEFT : 113.67 (+1.28%)
On Deck Capital: 3Q Earnings Snapshot

NEW YORK (AP) _ On Deck Capital Inc. (ONDK) on Tuesday reported third-quarter net income of $9.8 million, after reporting a loss in the same period a year earlier.

ONDK : 7.75 (-1.40%)
OnDeck Reports Third Quarter 2018 Financial Results

OnDeck® (NYSE:ONDK), the leader in online lending for small business, today announced third quarter 2018 Net income of $9.8 million, Adjusted Net income of $13.2 million and Gross revenue of $103.0 million....

ONDK : 7.75 (-1.40%)
On Deck Capital (ONDK) To Post Q3 Earnings: What Lies Ahead?

On Deck Capital (ONDK) to report third-quarter 2018 results on Nov 6, before the market opens, with revenues and earnings anticipated to reflect year-over-year improvement.

NTRS : 97.55 (+0.09%)
ONDK : 7.75 (-1.40%)
USB : 54.92 (+0.48%)
PBCT : 16.13 (+0.50%)
On Deck Capital (ONDK) Gains But Lags Market: What You Should Know

On Deck Capital (ONDK) closed the most recent trading day at $6.93, moving +0.43% from the previous trading session.

ONDK : 7.75 (-1.40%)
On Deck Capital (ONDK) Earnings Expected to Grow: Should You Buy?

On Deck Capital (ONDK) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

ONDK : 7.75 (-1.40%)
Is On Deck Capital (ONDK) Outperforming Other Finance Stocks This Year?

Is (ONDK) Outperforming Other Finance Stocks This Year?

ONDK : 7.75 (-1.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade ONDK with:

Business Summary

On Deck Capital, Inc. is an on-line platform that uses a big data, analytic model to source, underwrite, and fund loans to small businesses. The Company offers online tools and resources including data aggregation and electronic payment technology, and to evaluate the health of small businesses. It's...

See More

Key Turning Points

2nd Resistance Point 8.06
1st Resistance Point 7.91
Last Price 7.75
1st Support Level 7.58
2nd Support Level 7.40

See More

52-Week High 9.41
Last Price 7.75
Fibonacci 61.8% 7.39
Fibonacci 50% 6.76
Fibonacci 38.2% 6.13
52-Week Low 4.11

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar