Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

On Deck Capital Inc (ONDK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 532,105
  • Shares Outstanding, K 75,050
  • Annual Sales, $ 350,950 K
  • Annual Income, $ -11,530 K
  • 36-Month Beta 1.73
  • Price/Sales 1.66
  • Price/Cash Flow 10.47
  • Price/Book 1.84
  • Price/Earnings ttm 21.73
  • Earnings Per Share ttm 0.33
  • Most Recent Earnings 0.17 on 11/06/18
  • Next Earnings Date 02/12/19
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.78 +24.05%
on 12/26/18
7.26 -1.24%
on 01/14/19
+0.54 (+8.14%)
since 12/14/18
3-Month
5.78 +24.05%
on 12/26/18
8.99 -20.24%
on 11/06/18
+0.41 (+6.07%)
since 10/15/18
52-Week
4.11 +74.45%
on 02/09/18
9.41 -23.80%
on 08/08/18
+1.81 (+33.77%)
since 01/12/18

Most Recent Stories

More News
On Deck Capital (ONDK) Gains But Lags Market: What You Should Know

In the latest trading session, On Deck Capital (ONDK) closed at $7.14, marking a +0.14% move from the previous day.

ONDK : 7.17 (+1.13%)
Marsh & McLennan's Unsecured Notes Get Ratings From Moody's

Marsh & McLennan (MMC) issued senior unsecured notes receive rating actions from Moody's. Outlook is negative.

MMC : 81.68 (+0.23%)
ONDK : 7.17 (+1.13%)
FNHC : 19.18 (-1.79%)
VIRT : 25.98 (-0.54%)
Here's Why You Should Hold Euronet (EEFT) in Your Portfolio

Riding on a robust top line, strategic plans and solid segmental performances, Euronet (EEFT) holds great prospects to garner huge returns for investors.

ONDK : 7.17 (+1.13%)
FNHC : 19.18 (-1.79%)
VIRT : 25.98 (-0.54%)
EEFT : 107.96 (+1.80%)
Visa Ties Up With Sirius XM Arm for Technological Upgrade

Visa (V) teams up with Sirius XM Holdings Inc.'s subsidiary to elevate driver's experience via in-vehicle payment solution.

ONDK : 7.17 (+1.13%)
V : 137.34 (+0.18%)
CATM : 29.89 (+0.17%)
VIRT : 25.98 (-0.54%)
Is On Deck Capital (ONDK) Stock Undervalued Right Now?

Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest...

ONDK : 7.17 (+1.13%)
Top 10 Stocks Under $20

Today we've highlighted ten stocks that are currently trading for under $20 per share. These stocks currently have seen positive earnings estimate revisions, and a variety of other factors make these companies...

BB : 7.53 (+0.53%)
ONDK : 7.17 (+1.13%)
ERIC : 8.49 (+0.35%)
RCII : 16.40 (-1.86%)
CSIQ : 18.12 (+2.37%)
EXEL : 24.05 (+5.21%)
AUO : 4.13 (+0.24%)
XPER : 20.20 (-1.17%)
BSM : 16.02 (unch)
ATUS : 17.41 (+0.99%)
Fulton Financial's Subsidiary to Buy Wealth Management Firm

Fulton Financial's (FULT) subsidiary, Fulton Bank, agrees to buy the wealth management business of Forney Financial Solutions.

CACC : 413.36 (-1.80%)
ONDK : 7.17 (+1.13%)
FULT : 16.51 (+1.60%)
FRBA : 11.42 (+0.71%)
The Zacks Analyst Blog Highlights: Verso, Great Lakes, On Deck, Heidrick & Struggles and Shoe Carnival

The Zacks Analyst Blog Highlights: Verso, Great Lakes, On Deck, Heidrick & Struggles and Shoe Carnival

SCVL : 39.52 (+3.56%)
ONDK : 7.17 (+1.13%)
GLDD : 6.91 (+0.14%)
VRS : 24.82 (-0.80%)
HSII : 32.93 (-0.42%)
Here's Why it is a Wise Idea to Hold Zions (ZION) Stock Now

Zions (ZION) remains well poised for top-line growth, supported by higher rates and loan growth. Yet, high costs might hurt profits.

CACC : 413.36 (-1.80%)
ONDK : 7.17 (+1.13%)
ZION : 44.81 (+1.11%)
ALLY : 25.14 (+1.74%)
4 Reasons to Add Essent Group (ESNT) Stock to Your Portfolio

Essent Group (ESNT) stock looks like a solid bet now, given its strong fundamentals and good growth prospects.

CACC : 413.36 (-1.80%)
ONDK : 7.17 (+1.13%)
ESNT : 37.17 (+1.50%)
ALLY : 25.14 (+1.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar