Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

On Deck Capital Inc (ONDK)

On Deck Capital Inc (ONDK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 297,459
  • Shares Outstanding, K 71,850
  • Annual Sales, $ 398,380 K
  • Annual Income, $ 27,680 K
  • 60-Month Beta 1.88
  • Price/Sales 0.82
  • Price/Cash Flow 2.96
  • Price/Book 1.00

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/19
See More
  • Average Estimate 0.07
  • Number of Estimates 2
  • High Estimate 0.09
  • Low Estimate 0.05
  • Prior Year 0.17
  • Growth Rate Est. (year over year) -58.82%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.97 +4.28%
on 01/13/20
4.25 -2.59%
on 01/16/20
+0.14 (+3.50%)
since 12/27/19
3-Month
3.86 +7.20%
on 12/03/19
4.71 -12.10%
on 10/30/19
-0.38 (-8.41%)
since 10/28/19
52-Week
2.88 +43.75%
on 07/29/19
7.89 -47.53%
on 02/12/19
-2.71 (-39.56%)
since 01/28/19

Most Recent Stories

More News
SmarTrend Watching for Potential Pullback in Shares of On Deck Capital After 1.21% Gain

On Deck Capital (NYSE:ONDK) traded in a range yesterday that spanned from a low of $4.16 to a high of $4.21. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of $4.19...

ONDK : 4.14 (unch)
OnDeck Names Digital Product Innovator Scott Totman as Chief Product & Technology Officer

OnDeck® (NYSE: ONDK), the leader in online lending for small business, today announced the appointment of Scott Totman as the company's Chief Product and Technology Officer. In the role, Totman oversees...

ONDK : 4.14 (unch)
OnDeck Announces Date of Fourth Quarter and Full-year 2019 Earnings Conference Call

OnDeck® (NYSE: ONDK), the leader in online lending for small business, announced today that it will report fourth quarter and full-year 2019 financial results on Tuesday, February 11th, at approximately...

ONDK : 4.14 (unch)
Will PRA Group's (PRAA) Strong Show of 2019 Continue in 2020?

Riding high on rising receivable income, cash collection and penetration into new business lines, PRA Group (PRAA) is well-poised for growth.

CATM : 45.97 (+1.77%)
ONDK : 4.14 (unch)
PRAA : 35.89 (+0.11%)
EQH : 24.61 (+1.07%)
The Zacks Analyst Blog Highlights: CNXM, ONDK, ECOM, APHA and BIDU

The Zacks Analyst Blog Highlights: CNXM, ONDK, ECOM, APHA and BIDU

BIDU : 126.93 (+0.51%)
ECOM : 9.53 (-0.10%)
ONDK : 4.14 (unch)
APHA : 5.00 (+3.09%)
CNXM : 15.27 (-0.39%)
Euronet (EEFT) Teams Up With Visa to Drive Fintech Growth

Euronet (EEFT) collaborates with Visa to advance the growth of Fintech companies in the Asia Pacific region.

ONDK : 4.14 (unch)
EEFT : 163.93 (+0.58%)
PRAA : 35.89 (+0.11%)
EQH : 24.61 (+1.07%)
Dog Stocks of 2019 to Return 20%+ in 2020: 5 Picks

We have highlighted five stocks that were lousy in 2019 but could return 20% or more in 2020.

BIDU : 126.93 (+0.51%)
ECOM : 9.53 (-0.10%)
ONDK : 4.14 (unch)
CNXM : 15.27 (-0.39%)
APHA : 5.00 (+3.09%)
MoneyGram Teams Up With Brightwell to Ease Money Transfer

MoneyGram (MGI) partners with a FinTech company to offer a reliable way to transfer crew members' money.

MGI : 2.27 (-6.58%)
ONDK : 4.14 (unch)
PRAA : 35.89 (+0.11%)
EQH : 24.61 (+1.07%)
KBW Announces Index Rebalancing for Fourth-Quarter 2019

Keefe, Bruyette & Woods, Inc., a full�service, boutique investment bank and broker�dealer that specializes in the financial services sector, and a wholly owned subsidiary of Stifel Financial Corp....

SF : 62.66 (+1.65%)
ARI : 18.38 (+0.71%)
APO : 50.75 (+1.81%)
AINV : 17.55 (+1.15%)
NTB : 34.33 (+0.94%)
TCPC : 14.17 (+0.21%)
NMFC : 14.03 (+0.65%)
NEWT : 21.59 (-1.28%)
PNNT : 6.58 (+0.30%)
PSEC : 6.55 (unch)
PRU : 92.00 (+1.83%)
CGBD : 13.97 (-0.92%)
VIRT : 15.81 (-0.75%)
MITT : 15.76 (+0.45%)
AYR : 32.10 (+0.03%)
AI : 5.77 (+0.17%)
BKCC : 4.99 (+0.60%)
CIM : 21.17 (+0.76%)
FII : 34.21 (+0.29%)
LM : 39.50 (+2.62%)
MRCC : 11.07 (-1.07%)
PBCT : 15.85 (+0.89%)
TCRD : 6.43 (+0.47%)
VLY : 11.06 (-0.54%)
GSKY : 8.95 (+3.23%)
CASH : 37.05 (+0.60%)
TREE : 313.50 (+2.68%)
ONDK : 4.14 (unch)
TD.TO : 74.17 (+0.26%)
AFIN : 13.09 (+0.08%)
BDN : 16.09 (+0.06%)
BPR : 19.14 (+1.11%)
CPLG : 9.36 (+2.74%)
GOOD : 21.99 (-0.48%)
GMRE : 14.65 (-0.54%)
ILPT : 23.14 (+1.54%)
MAC : 23.77 (-0.96%)
SKT : 14.95 (+0.81%)
TCO : 28.50 (-1.93%)
BHR : 8.10 (+2.53%)
BRX : 20.79 (+0.39%)
GLPI : 46.31 (+0.73%)
KRG : 18.36 (+0.66%)
LXP : 11.21 (+2.19%)
OHI : 43.40 (+0.32%)
INN : 11.62 (+0.69%)
VER : 9.76 (+0.62%)
WPG : 3.23 (+1.25%)
MoneyGram Extends Tie-Up With CVS for Seamless Transactions

MoneyGram (MGI) expands its relationship with retail pharmacy chain CVS to facilitate fast and smooth money transfer options to customers.

ONDK : 4.14 (unch)
MGI : 2.27 (-6.58%)
PRAA : 35.89 (+0.11%)
EQH : 24.61 (+1.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Trade ONDK with:

Business Summary

On Deck Capital, Inc. is an on-line platform that uses a big data, analytic model to source, underwrite, and fund loans to small businesses. The Company offers online tools and resources including data aggregation and electronic payment technology, and to evaluate the health of small businesses. It's...

See More

Key Turning Points

2nd Resistance Point 4.24
1st Resistance Point 4.19
Last Price 4.14
1st Support Level 4.11
2nd Support Level 4.08

See More

52-Week High 7.89
Fibonacci 61.8% 5.98
Fibonacci 50% 5.39
Fibonacci 38.2% 4.79
Last Price 4.14
52-Week Low 2.88

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar