Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

On Deck Capital Inc (ONDK)

On Deck Capital Inc (ONDK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 107,997
  • Shares Outstanding, K 59,015
  • Annual Sales, $ 444,490 K
  • Annual Income, $ 27,960 K
  • 60-Month Beta 1.70
  • Price/Sales 0.25
  • Price/Cash Flow 1.43
  • Price/Book 0.50
Trade ONDK with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.65
  • Most Recent Earnings 0.05 on 02/11/20
  • Next Earnings Date 10/22/20
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/20
See More
  • Average Estimate -0.19
  • Number of Estimates 2
  • High Estimate -0.03
  • Low Estimate -0.34
  • Prior Year 0.07
  • Growth Rate Est. (year over year) -371.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5000 +22.00%
on 09/24/20
1.9600 -6.63%
on 10/09/20
+0.2200 (+13.66%)
since 09/11/20
3-Month
0.6570 +178.54%
on 07/14/20
1.9600 -6.63%
on 10/09/20
+1.0473 (+133.81%)
since 07/10/20
52-Week
0.5400 +238.89%
on 03/18/20
4.7100 -61.15%
on 10/30/19
-1.7100 (-48.31%)
since 10/11/19

Most Recent Stories

More News
Enova Completes Acquisition of OnDeck

, /PRNewswire/ -- Enova International (NYSE: ENVA), a leading financial technology and analytics company offering consumer and small business loans and financing, today announced it has completed the...

ONDK : 1.8300 (-3.17%)
ENVA : 16.94 (-2.70%)
On Deck Capital Class Action: Halper Sadeh LLP Announces Filing Of Shareholder Class Action Lawsuit Against On Deck Capital, Inc.; Investors Are Encouraged To Contact The Firm - ONDK

, /PRNewswire/ -- Halper Sadeh LLP, a global investor rights law firm, announces the filing of a shareholder class action lawsuit against On Deck Capital, Inc. (NYSE: ONDK) in connection with its sale...

ENVA : 16.94 (-2.70%)
ONDK : 1.8300 (-3.17%)
OnDeck's "All In" Supporting Small Businesses in New York

, /PRNewswire/ -- OnDeck® (NYSE: ONDK), a leader in online small business lending, today announced it has surpassed in financing to small businesses across the . Small businesses are the lifeblood...

ONDK : 1.8300 (-3.17%)
Rigrodsky & Long, P.A. Files Class Action Suit Against On Deck Capital, Inc.

Rigrodsky & Long, P.A. announces that it has filed a class action complaint in the United States District Court for the District of Delaware on behalf of holders of On Deck Capital, Inc. ("On Deck" or...

ENVA : 16.94 (-2.70%)
ONDK : 1.8300 (-3.17%)
MERGER ALERT - ONK and VRTU: Levi & Korsinsky, LLP Reminds Investors of Investigations Concerning the Mergers of these Companies

NEW YORK, NY / ACCESSWIRE / September 21, 2020 / The following statement is being issued by Levi & Korsinsky, LLP:

ONDK : 1.8300 (-3.17%)
VRTU : 50.27 (-0.36%)
MERGER INVESTIGATION ALERT: Halper Sadeh LLP Reminds Shareholders About Its Ongoing Investigations; Investors are Encouraged to Contact the Firm - ONDK, MR, SBPH, JCAP

, /PRNewswire/ -- Halper Sadeh LLP, a global investor rights law firm, is investigating:

ENVA : 16.94 (-2.70%)
ONDK : 1.8300 (-3.17%)
MR : 5.61 (-2.94%)
SBPH : 1.1100 (-12.60%)
JCAP : 17.28 (+0.29%)
MERGER ALERT - ONK and MNTA: Levi & Korsinsky, LLP Reminds Investors of Investigations Concerning the Mergers of these Companies

NEW YORK, NY / ACCESSWIRE / September 17, 2020 / The following statement is being issued by Levi & Korsinsky, LLP:

ONDK : 1.8300 (-3.17%)
MNTA : 52.48 (-0.02%)
MERGER ALERT - ONK, IMMU, and MNTA: Levi & Korsinsky, LLP Reminds Investors of Investigations Concerning the Mergers of these Companies

NEW YORK, NY / ACCESSWIRE / September 16, 2020 / The following statement is being issued by Levi & Korsinsky, LLP: Levi & Korsinsky, LLP announces that investigations have commenced on behalf of shareholders...

ONDK : 1.8300 (-3.17%)
IMMU : 87.86 (+0.05%)
MNTA : 52.48 (-0.02%)
Moore Kuehn Encourages IMMU, ONDK, VRTU, and OTEL Investors to Contact Law Firm

, /PRNewswire/ -- Moore Kuehn, PLLC, a securities litigation law firm located on Wall Street in downtown , is investigating potential claims concerning whether the following proposed mergers are fair...

ONDK : 1.8300 (-3.17%)
VRTU : 50.27 (-0.36%)
OTEL : 11.49 (+0.35%)
WeissLaw LLP Reminds MXIM, ONDK, and OTEL Shareholders About Its Ongoing Investigations

, /PRNewswire/ --

MXIM : 71.24 (-2.24%)
ONDK : 1.8300 (-3.17%)
OTEL : 11.49 (+0.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

On Deck Capital, Inc. is an on-line platform that uses a big data, analytic model to source, underwrite, and fund loans to small businesses. The Company offers online tools and resources including data aggregation and electronic payment technology, and to evaluate the health of small businesses. It's...

See More

Key Turning Points

2nd Resistance Point 1.9500
1st Resistance Point 1.8900
Last Price 1.8300
1st Support Level 1.7950
2nd Support Level 1.7600

See More

52-Week High 4.7100
Fibonacci 61.8% 3.1171
Fibonacci 50% 2.6250
Fibonacci 38.2% 2.1329
Last Price 1.8300
52-Week Low 0.5400

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar