On Deck Capital Inc (ONDK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONDK | EMPD | HSDT | ||
| Company | On Deck Capital Inc | Empery Digital Inc | Solana Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.8700 | 4.11 | 1.8300 | ||
| High | 1.9150 | 4.15 | 1.8900 | ||
| Low | 1.8200 | 3.95 | 1.7900 | ||
| Latest | 1.8300 | 4.00 | 1.8400 | ||
| Change | -0.0600 | -0.07 | +0.0200 | ||
| % Change | -3.17% | -1.72% | +1.10% | ||
| Volume | 2,574,900 | 585,000 | 232,200 | ||
| 20-Day Average Volume | 710,210 | 479,470 | 343,435 | ||
| Previous Close | 1.8900 | 4.07 | 1.8200 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6505 | 3.70 | 1.6195 | ||
| 20-Day Raw Stochastic | 71.74% | 70.87% | 89.66% | ||
| 20-Day Relative Strength | 64.13 | 49.48 | 52.02 | ||
| Weighted Alpha | -37.80 | -55.50 | -70.44 | ||
| Today's Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.57% since 10/05/20 | +7.82% since 06/29/26 | +4.55% since 06/29/26 | ||
| Low | 1.6800 on 10/07/20 | 3.42 on 06/30/26 | 1.6150 on 06/30/26 | ||
| High | 1.9600 on 10/09/20 | 4.30 on 07/02/26 | 1.9000 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +13.66% since 09/11/20 | +20.48% since 06/05/26 | +44.88% since 06/05/26 | ||
| Low | 1.5000 on 09/24/20 | 3.27 on 06/09/26 | 1.3200 on 06/08/26 | ||
| High | 1.9600 on 10/09/20 | 4.30 on 07/02/26 | 1.9000 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +133.81% since 07/10/20 | -8.68% since 04/07/26 | +0.55% since 04/07/26 | ||
| Low | 0.6570 on 07/14/20 | 3.20 on 06/05/26 | 1.1850 on 06/05/26 | ||
| High | 1.9600 on 10/09/20 | 5.45 on 05/14/26 | 2.4300 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +48.78% since 04/09/20 | -14.71% since 01/07/26 | -45.72% since 01/07/26 | ||
| Low | 0.6000 on 05/14/20 | 3.18 on 02/05/26 | 1.1850 on 06/05/26 | ||
| High | 1.9600 on 10/09/20 | 5.45 on 05/14/26 | 3.7000 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,997 | 114,408 | 106,264 | ||
| Shares Outstanding, K | 59,015 | 28,110 | 58,387 | ||
| Annual Sales | 444,490,000 | 970,000 | 6,020,000 | ||
| Annual Net Income | 27,960,000 | -150,050,000 | -40,890,000 | ||
| Last Quarter Sales | 80,530,000 | 230,000 | 3,620,000 | ||
| Last Quarter Net Income | 2,170,000 | -85,400,000 | -99,800,000 | ||
| 60-Month Beta | 1.70 | -0.39 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/11/20 | -0.22 on 05/08/26 | -0.29 on 05/15/26 | ||
| Earnings Date | 10/22/20 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||