On Deck Capital Inc (ONDK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONDK | TONX | SUIG | ||
| Company | On Deck Capital Inc | Ton Strategy Company | Sui Group Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.8700 | 1.8300 | 1.1800 | ||
| High | 1.9150 | 1.8700 | 1.1800 | ||
| Low | 1.8200 | 1.7900 | 1.1300 | ||
| Latest | 1.8300 | 1.8100 | 1.1400 | ||
| Change | -0.0600 | -0.0600 | -0.0700 | ||
| % Change | -3.17% | -3.21% | -5.79% | ||
| Volume | 2,574,900 | 377,200 | 288,700 | ||
| 20-Day Average Volume | 710,210 | 420,995 | 639,335 | ||
| Previous Close | 1.8900 | 1.8700 | 1.2100 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6505 | 2.1098 | 1.3795 | ||
| 20-Day Raw Stochastic | 71.74% | 3.74% | 7.35% | ||
| 20-Day Relative Strength | 64.13 | 37.35 | 31.45 | ||
| Weighted Alpha | -37.80 | -69.00 | -80.72 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.57% since 10/05/20 | -13.81% since 02/13/26 | -5.79% since 02/13/26 | ||
| Low | 1.6800 on 10/07/20 | 1.7900 on 02/23/26 | 1.0900 on 02/17/26 | ||
| High | 1.9600 on 10/09/20 | 2.0850 on 02/17/26 | 1.2890 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +13.66% since 09/11/20 | -29.84% since 01/23/26 | -30.06% since 01/23/26 | ||
| Low | 1.5000 on 09/24/20 | 1.7750 on 02/05/26 | 1.0900 on 02/17/26 | ||
| High | 1.9600 on 10/09/20 | 2.7100 on 01/28/26 | 1.7700 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +133.81% since 07/10/20 | -37.15% since 11/21/25 | -35.96% since 11/21/25 | ||
| Low | 0.6570 on 07/14/20 | 1.7750 on 02/05/26 | 1.0900 on 02/17/26 | ||
| High | 1.9600 on 10/09/20 | 3.6774 on 12/04/25 | 2.2450 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | +48.78% since 04/09/20 | -91.64% since 08/22/25 | -82.27% since 08/22/25 | ||
| Low | 0.6000 on 05/14/20 | 1.7750 on 02/05/26 | 1.0900 on 02/17/26 | ||
| High | 1.9600 on 10/09/20 | 21.7800 on 08/25/25 | 7.2500 on 09/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,997 | 110,500 | 100,514 | ||
| Shares Outstanding, K | 59,015 | 59,091 | 83,069 | ||
| Annual Sales | 444,490,000 | 900,000 | 3,300,000 | ||
| Annual Net Income | 27,960,000 | -10,330,000 | 1,170,000 | ||
| Last Quarter Sales | 80,530,000 | 3,610,000 | 1,010,000 | ||
| Last Quarter Net Income | 2,170,000 | 84,340,000 | -44,270,000 | ||
| 60-Month Beta | 1.70 | 0.65 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/11/20 | -1.00 on 11/12/25 | 0.06 on 11/12/25 | ||
| Latest Earnings Date | 10/22/20 | 03/24/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.22 | ||