On Deck Capital Inc (ONDK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONDK | OPRT | BTM | ||
| Company | On Deck Capital Inc | Oportun Financial Corp | Bitcoin Depot Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.8700 | 3.09 | 1.7900 | ||
| High | 1.9150 | 3.37 | 1.8194 | ||
| Low | 1.8200 | 3.06 | 1.7500 | ||
| Last | 1.8300 | 3.15 | 1.8000 | ||
| Change | -0.0600 | +0.05 | unch | ||
| % Change | -3.17% | +1.61% | unch | ||
| Volume | 2,574,900 | 293,700 | 58,000 | ||
| 20-Day Average Volume | 710,210 | 833,955 | 221,320 | ||
| Previous Close | 1.8900 | 3.10 | 1.8000 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6505 | 2.45 | 1.7665 | ||
| 20-Day Raw Stochastic | 71.74% | 74.32% | 58.78% | ||
| 20-Day Relative Strength | 64.13% | 56.75% | 44.91% | ||
| Weighted Alpha | -37.80 | +1.78 | -66.50 | ||
| Today's Opinion | 40% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.57% since 10/05/20 | +37.55% since 04/19/24 | -12.62% since 04/19/24 | ||
| Low | 1.6800 on 10/07/20 | 2.18 on 04/22/24 | 1.7500 on 04/26/24 | ||
| High | 1.9600 on 10/09/20 | 3.53 on 04/23/24 | 2.1100 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +13.66% since 09/11/20 | +26.51% since 03/26/24 | -17.43% since 03/26/24 | ||
| Low | 1.5000 on 09/24/20 | 2.05 on 04/16/24 | 1.3580 on 04/15/24 | ||
| High | 1.9600 on 10/09/20 | 3.53 on 04/23/24 | 2.2000 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | +133.81% since 07/10/20 | -21.45% since 01/26/24 | -21.05% since 01/26/24 | ||
| Low | 0.6570 on 07/14/20 | 2.05 on 04/16/24 | 1.3580 on 04/15/24 | ||
| High | 1.9600 on 10/09/20 | 4.14 on 01/29/24 | 2.8499 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | +48.78% since 04/09/20 | -41.56% since 10/26/23 | -29.41% since 10/26/23 | ||
| Low | 0.6000 on 05/14/20 | 2.05 on 04/16/24 | 1.3580 on 04/15/24 | ||
| High | 1.9600 on 10/09/20 | 6.36 on 11/03/23 | 3.7000 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,997 | 108,855 | 107,307 | ||
| Shares Outstanding, K | 59,015 | 34,557 | 59,615 | ||
| Annual Sales | 444,490,000 | 1,056,920,000 | 688,970,000 | ||
| Annual Net Income | 27,960,000 | -179,950,000 | -26,100,000 | ||
| Last Quarter Sales | 80,530,000 | 262,620,000 | 312,010,000 | ||
| Last Quarter Net Income | 2,170,000 | -41,820,000 | -8,630,000 | ||
| 60-Month Beta | 1.70 | 1.26 | -0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/11/20 | -0.54 on 03/12/24 | -0.50 on 04/15/24 | ||
| Latest Earnings Date | 10/22/20 | 05/09/24 | 03/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||