On Deck Capital Inc (ONDK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONDK | AVX | PDCC | ||
| Company | On Deck Capital Inc | Avax One Technology Ltd | Pearl Diver Credit Company Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 1.8700 | 1.2600 | 15.00 | ||
| High | 1.9150 | 1.2692 | 15.10 | ||
| Low | 1.8200 | 1.1450 | 14.73 | ||
| Latest | 1.8300 | 1.1700 | 14.73 | ||
| Change | -0.0600 | -0.0600 | -0.42 | ||
| % Change | -3.17% | -4.88% | -2.81% | ||
| Volume | 2,574,900 | 101,527 | 6,596 | ||
| 20-Day Average Volume | 710,210 | 126,671 | 2,215 | ||
| Previous Close | 1.8900 | 1.2300 | 15.15 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6505 | 1.6955 | 15.19 | ||
| 20-Day Raw Stochastic | 71.74% | 4.35% | 0.00% | ||
| 20-Day Relative Strength | 64.13 | 31.16 | 30.65 | ||
| Weighted Alpha | -37.80 | -96.62 | -29.00 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.57% since 10/05/20 | -25.00% since 12/15/25 | -3.59% since 12/15/25 | ||
| Low | 1.6800 on 10/07/20 | 1.1200 on 12/19/25 | 14.73 on 12/22/25 | ||
| High | 1.9600 on 10/09/20 | 1.5600 on 12/16/25 | 15.49 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +13.66% since 09/11/20 | -31.98% since 11/21/25 | -6.03% since 11/21/25 | ||
| Low | 1.5000 on 09/24/20 | 1.1200 on 12/19/25 | 14.73 on 12/22/25 | ||
| High | 1.9600 on 10/09/20 | 2.2700 on 12/03/25 | 15.65 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | +133.81% since 07/10/20 | -79.58% since 09/22/25 | -13.52% since 09/22/25 | ||
| Low | 0.6570 on 07/14/20 | 1.1200 on 12/19/25 | 14.73 on 12/22/25 | ||
| High | 1.9600 on 10/09/20 | 5.2600 on 09/23/25 | 17.15 on 09/24/25 | ||
| 6-Month | |||||
| %Chg | +48.78% since 04/09/20 | -87.38% since 06/20/25 | -13.49% since 06/20/25 | ||
| Low | 0.6000 on 05/14/20 | 1.1200 on 12/19/25 | 14.73 on 12/22/25 | ||
| High | 1.9600 on 10/09/20 | 10.8000 on 07/16/25 | 18.40 on 07/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,997 | 114,528 | 103,080 | ||
| Shares Outstanding, K | 59,015 | 93,112 | 6,804 | ||
| Annual Sales | 444,490,000 | 70,000 | 17,416,286 | ||
| Annual Net Income | 27,960,000 | -16,270,000 | 15,152,428 | ||
| Last Quarter Sales | 80,530,000 | 530,000 | N/A | ||
| Last Quarter Net Income | 2,170,000 | -8,350,000 | N/A | ||
| 60-Month Beta | 1.70 | -0.01 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/11/20 | -5.58 on 11/14/25 | 0.44 on 11/18/25 | ||
| Latest Earnings Date | 10/22/20 | 04/06/26 | 02/17/26 | ||
| Most Recent Dividend | N/A | N/A | 0.220 on 12/17/25 | ||
| Next Ex-Dividends Date | N/A | 02/18/20 | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||