Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Intellia Thera CS (NTLA)

Intellia Thera CS (NTLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,021,944
  • Shares Outstanding, K 107,347
  • Annual Sales, $ 57,880 K
  • Annual Income, $ -519,020 K
  • EBIT $ -512 M
  • EBITDA $ -502 M
  • 60-Month Beta 2.44
  • Price/Sales 22.85
  • Price/Cash Flow N/A
  • Price/Book 1.78

Options Overview Details

View History
  • Implied Volatility 107.97% ( -8.27%)
  • Historical Volatility 202.10%
  • IV Percentile 90%
  • IV Rank 46.90%
  • IV High 154.61% on 10/27/25
  • IV Low 66.78% on 01/21/25
  • Put/Call Vol Ratio 0.55
  • Today's Volume 18,088
  • Volume Avg (30-Day) 13,809
  • Put/Call OI Ratio 0.41
  • Today's Open Interest 157,894
  • Open Int (30-Day) 121,828

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 26 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.98
  • Number of Estimates 10
  • High Estimate 0.04
  • Low Estimate -1.25
  • Prior Year -1.24
  • Growth Rate Est. (year over year) +20.97%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.96 +6.25%
on 11/07/25
28.25 -66.30%
on 10/20/25
-10.92 (-53.42%)
since 10/07/25
3-Month
8.96 +6.25%
on 11/07/25
28.25 -66.30%
on 10/20/25
-1.94 (-16.93%)
since 08/07/25
52-Week
5.90 +61.36%
on 04/07/25
28.25 -66.30%
on 10/20/25
-6.48 (-40.50%)
since 11/07/24

Most Recent Stories

More News
Intellia Therapeutics Presents Positive Pooled Phase 1/2 Data of Lonvoguran Ziclumeran (lonvo-z) in Patients with Hereditary Angioedema

Deep, stable and durable reductions in kallikrein observed  Among 32 patients who received a 50 mg dose of lonvo-z as of data cutoff: 31 (97%) were attack-free and long-term prophylaxis (LTP)-free...

NTLA : 9.52 (-22.73%)
Stocks Recover on Government Reopening Hopes

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. December E-mini...

SOLV : 71.52 (+7.91%)
AMAT : 230.07 (-1.48%)
ADI : 228.48 (-1.89%)
EXPE : 258.25 (+17.55%)
AKAM : 83.74 (+14.71%)
$IUXX : 25,059.81 (-0.28%)
ZNZ25 : 112-205 (-0.19%)
ESZ25 : 6,789.25 (+0.53%)
QCOM : 170.89 (-1.33%)
AMD : 233.54 (-1.75%)
LRCX : 159.35 (-1.75%)
OLED : 124.93 (-7.69%)
Economic Angst Weighs on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.55%. December E-mini S&P futures...

SOLV : 71.52 (+7.91%)
AMAT : 230.07 (-1.48%)
GOOGL : 278.83 (-2.08%)
AAPL : 268.47 (-0.48%)
EXPE : 258.25 (+17.55%)
AKAM : 83.74 (+14.71%)
$IUXX : 25,059.81 (-0.28%)
ZNZ25 : 112-205 (-0.19%)
MSFT : 496.82 (-0.06%)
TSLA : 429.52 (-3.68%)
ESZ25 : 6,789.25 (+0.53%)
GFS : 34.08 (-0.99%)
Stocks Decline on Weakness in Megacap Tech Stocks and Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.13%. December E-mini S&P futures...

SOLV : 71.52 (+7.91%)
AMAT : 230.07 (-1.48%)
GOOGL : 278.83 (-2.08%)
AAPL : 268.47 (-0.48%)
EXPE : 258.25 (+17.55%)
AKAM : 83.74 (+14.71%)
$IUXX : 25,059.81 (-0.28%)
FLR : 45.72 (+2.56%)
ZNZ25 : 112-205 (-0.19%)
MSFT : 496.82 (-0.06%)
TSLA : 429.52 (-3.68%)
ESZ25 : 6,789.25 (+0.53%)
Intellia Therapeutics Announces Third Quarter 2025 Financial Results and Recent Updates

Awaiting FDA clinical hold letter on MAGNITUDE and MAGNITUDE-2 clinical trials of nex-z Presenting longer-term Phase 1 clinical data of nex-z for ATTR-CM on November 10 at AHA 2025; previously published...

NTLA : 9.52 (-22.73%)
Intellia Therapeutics Provides Update on MAGNITUDE Clinical Trials of Nexiguran Ziclumeran (nex-z)

CAMBRIDGE, Mass., Oct. 27, 2025 (GLOBE NEWSWIRE) -- Intellia Therapeutics, Inc. (NASDAQ:NTLA), a leading clinical-stage gene editing company focused on revolutionizing medicine with CRISPR-based therapies,...

NTLA : 9.52 (-22.73%)
Stocks Settle Mostly Higher as AI Frenzy Boosts Chipmakers

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.78%. December E-mini...

MSTR : 241.93 (+1.99%)
AMAT : 230.07 (-1.48%)
APP : 619.93 (-0.23%)
VZ : 40.03 (+0.53%)
GLXY : 31.56 (+3.88%)
$IUXX : 25,059.81 (-0.28%)
COIN : 309.14 (+4.72%)
ZNZ25 : 112-205 (-0.19%)
CRML : 10.78 (+7.05%)
FLY : 19.74 (+2.12%)
ESZ25 : 6,789.25 (+0.53%)
T : 24.83 (+0.36%)
Stocks Gain on Strength in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.59%. December E-mini S&P futures...

MSTR : 241.93 (+1.99%)
AMAT : 230.07 (-1.48%)
VZ : 40.03 (+0.53%)
GLXY : 31.56 (+3.88%)
$IUXX : 25,059.81 (-0.28%)
COIN : 309.14 (+4.72%)
ZNZ25 : 112-205 (-0.19%)
CRML : 10.78 (+7.05%)
FLY : 19.74 (+2.12%)
ESZ25 : 6,789.25 (+0.53%)
T : 24.83 (+0.36%)
CMA : 78.89 (+0.84%)
Stocks Supported by AI Spending

The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. December E-mini S&P futures...

MSTR : 241.93 (+1.99%)
AMAT : 230.07 (-1.48%)
VZ : 40.03 (+0.53%)
GLXY : 31.56 (+3.88%)
$IUXX : 25,059.81 (-0.28%)
BBWI : 22.91 (+1.10%)
COIN : 309.14 (+4.72%)
ZNZ25 : 112-205 (-0.19%)
CRML : 10.78 (+7.05%)
FLY : 19.74 (+2.12%)
ESZ25 : 6,789.25 (+0.53%)
T : 24.83 (+0.36%)
Intellia Therapeutics Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

CAMBRIDGE, Mass., Oct. 03, 2025 (GLOBE NEWSWIRE) -- Intellia Therapeutics, Inc. (NASDAQ:NTLA), a leading clinical-stage gene editing company focused on revolutionizing medicine with CRISPR-based therapies,...

NTLA : 9.52 (-22.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Intellia Therapeutics is a leading clinical-stage genome editing company focused on developing CRISPR/Cas9-based therapeutics. The company is pursuing two primary approaches to fully realize the transformative potential of CRISPR/Cas9 in vivo programs that use intravenously administered CRISPR as the...

See More

Key Turning Points

3rd Resistance Point 11.25
2nd Resistance Point 10.68
1st Resistance Point 10.10
Last Price 9.52
1st Support Level 8.95
2nd Support Level 8.38
3rd Support Level 7.80

See More

52-Week High 28.25
Fibonacci 61.8% 19.71
Fibonacci 50% 17.08
Fibonacci 38.2% 14.44
Last Price 9.52
52-Week Low 5.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar