Intellia Thera CS (NTLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTLA | PHVS | NBTX | ||
| Company | Intellia Thera CS | Pharvaris N.V. | Nanobiotix S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.70 | 29.95 | 40.74 | ||
| High | 14.30 | 30.35 | 40.74 | ||
| Low | 13.12 | 29.57 | 39.33 | ||
| Latest | 14.07 | 30.16 | 40.40 | ||
| Change | +0.39 | +0.30 | -0.01 | ||
| % Change | +2.85% | +1.00% | -0.02% | ||
| Volume | 5,540,200 | 413,800 | 39,100 | ||
| 20-Day Average Volume | 6,171,700 | 382,565 | 90,585 | ||
| Previous Close | 13.68 | 29.86 | 40.41 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.36 | 30.07 | 43.68 | ||
| 20-Day Raw Stochastic | 60.64% | 36.60% | 37.63% | ||
| 20-Day Relative Strength | 53.34 | 53.13 | 51.45 | ||
| Weighted Alpha | +157.19 | +59.19 | +454.71 | ||
| Today's Opinion | 56% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.74% since 05/21/26 | -1.24% since 05/21/26 | +0.55% since 05/21/26 | ||
| Low | 12.24 on 05/26/26 | 29.08 on 05/27/26 | 39.33 on 05/29/26 | ||
| High | 14.30 on 05/29/26 | 31.00 on 05/22/26 | 42.88 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +13.06% since 04/29/26 | +1.11% since 04/29/26 | +22.46% since 04/29/26 | ||
| Low | 11.79 on 05/20/26 | 28.33 on 05/19/26 | 30.30 on 05/04/26 | ||
| High | 15.55 on 05/11/26 | 33.33 on 05/13/26 | 57.14 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +2.10% since 02/27/26 | +6.23% since 02/27/26 | +30.15% since 02/27/26 | ||
| Low | 11.62 on 03/30/26 | 24.95 on 03/24/26 | 28.40 on 03/24/26 | ||
| High | 16.97 on 04/23/26 | 33.33 on 05/13/26 | 57.14 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +56.51% since 11/28/25 | +6.27% since 11/28/25 | +95.26% since 11/28/25 | ||
| Low | 8.09 on 12/02/25 | 23.15 on 12/10/25 | 19.61 on 01/12/26 | ||
| High | 17.09 on 01/27/26 | 33.33 on 05/13/26 | 57.14 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,965,889 | 1,972,705 | 1,960,127 | ||
| Shares Outstanding, K | 139,722 | 65,408 | 48,518 | ||
| Annual Sales | 67,670,000 | 0 | 36,880,000 | ||
| Annual Net Income | -412,690,000 | -198,790,000 | -27,110,000 | ||
| Last Quarter Sales | 15,050,000 | 0 | N/A | ||
| Last Quarter Net Income | -96,230,000 | -45,880,000 | N/A | ||
| 60-Month Beta | 1.93 | -2.34 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.81 on 05/11/26 | -0.70 on 05/12/26 | N/A | ||
| Earnings Date | 08/06/26 | 08/11/26 | 03/31/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||