Intellia Thera CS (NTLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTLA | ZYME | IOVA | ||
| Company | Intellia Thera CS | Zymeworks Inc | Iovance Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.76 | 25.79 | 4.16 | ||
| High | 13.77 | 25.79 | 4.17 | ||
| Low | 12.77 | 24.74 | 4.00 | ||
| Latest | 13.02 | 24.94 | 4.04 | ||
| Change | -1.19 | -0.94 | -0.19 | ||
| % Change | -8.41% | -3.63% | -4.49% | ||
| Volume | 7,479,000 | 340,700 | 13,326,200 | ||
| 20-Day Average Volume | 6,617,915 | 651,250 | 14,003,665 | ||
| Previous Close | 14.22 | 25.88 | 4.23 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.74 | 24.66 | 4.15 | ||
| 20-Day Raw Stochastic | 16.39% | 55.09% | 25.04% | ||
| 20-Day Relative Strength | 41.75 | 49.89 | 49.81 | ||
| Weighted Alpha | +30.56 | +50.63 | +39.35 | ||
| Today's Opinion | 24% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.02% since 07/06/26 | -1.54% since 07/06/26 | -3.58% since 07/06/26 | ||
| Low | 12.77 on 07/13/26 | 24.74 on 07/13/26 | 4.00 on 07/13/26 | ||
| High | 18.11 on 07/07/26 | 27.41 on 07/09/26 | 4.53 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +7.51% since 06/12/26 | +9.00% since 06/12/26 | -0.98% since 06/12/26 | ||
| Low | 12.76 on 06/15/26 | 21.91 on 06/29/26 | 3.80 on 06/16/26 | ||
| High | 18.48 on 07/02/26 | 27.41 on 07/09/26 | 4.76 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -8.70% since 04/13/26 | -4.70% since 04/13/26 | +16.76% since 04/13/26 | ||
| Low | 11.76 on 04/29/26 | 21.91 on 06/29/26 | 3.27 on 04/29/26 | ||
| High | 18.48 on 07/02/26 | 29.75 on 04/27/26 | 4.76 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +10.90% since 01/13/26 | +4.26% since 01/13/26 | +71.91% since 01/13/26 | ||
| Low | 10.94 on 02/05/26 | 21.91 on 06/29/26 | 2.21 on 01/15/26 | ||
| High | 18.48 on 07/02/26 | 29.75 on 04/27/26 | 5.63 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,819,181 | 1,821,194 | 1,803,868 | ||
| Shares Outstanding, K | 139,722 | 73,023 | 446,502 | ||
| Annual Sales | 67,670,000 | 105,970,000 | 263,500,000 | ||
| Annual Net Income | -412,690,000 | -81,130,000 | -390,980,000 | ||
| Last Quarter Sales | 15,050,000 | 2,410,000 | 71,430,000 | ||
| Last Quarter Net Income | -96,230,000 | -44,160,000 | -79,050,000 | ||
| 60-Month Beta | 1.77 | 1.13 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.81 on 05/11/26 | -0.59 on 05/07/26 | -0.19 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||