Intellia Thera CS (NTLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTLA | RCUS | PHVS | ||
| Company | Intellia Thera CS | Arcus Biosciences Inc | Pharvaris N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.14 | 8.63 | 15.50 | ||
| High | 8.52 | 8.87 | 16.61 | ||
| Low | 8.02 | 8.53 | 15.50 | ||
| Last | 8.50 | 8.56 | 16.56 | ||
| Change | +0.43 | -0.01 | +0.65 | ||
| % Change | +5.26% | -0.12% | +4.09% | ||
| Volume | 2,459,200 | 920,600 | 40,300 | ||
| 20-Day Average Volume | 3,322,365 | 1,282,480 | 116,870 | ||
| Previous Close | 8.07 | 8.57 | 15.91 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.23 | 8.43 | 16.71 | ||
| 20-Day Raw Stochastic | 63.71% | 65.50% | 52.23% | ||
| 20-Day Relative Strength | 51.55% | 49.16% | 52.72% | ||
| Weighted Alpha | -65.83 | -54.04 | -19.13 | ||
| Today's Opinion | 56% Sell | 48% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.68% since 05/09/25 | +3.38% since 05/09/25 | -2.53% since 05/09/25 | ||
| Low | 7.62 on 05/15/25 | 8.26 on 05/15/25 | 14.59 on 05/14/25 | ||
| High | 8.89 on 05/12/25 | 9.00 on 05/12/25 | 17.26 on 05/12/25 | ||
| 1-Month | |||||
| %Chg | +23.91% since 04/16/25 | +9.04% since 04/16/25 | +20.70% since 04/16/25 | ||
| Low | 6.80 on 04/17/25 | 7.06 on 05/07/25 | 13.60 on 04/17/25 | ||
| High | 9.27 on 05/02/25 | 9.35 on 05/02/25 | 19.08 on 05/05/25 | ||
| 3-Month | |||||
| %Chg | -20.56% since 02/14/25 | -34.66% since 02/14/25 | -4.11% since 02/14/25 | ||
| Low | 5.90 on 04/07/25 | 6.50 on 04/07/25 | 11.51 on 04/10/25 | ||
| High | 12.84 on 02/20/25 | 12.97 on 02/18/25 | 19.08 on 05/05/25 | ||
| 6-Month | |||||
| %Chg | -39.16% since 11/15/24 | -45.48% since 11/15/24 | -18.62% since 11/15/24 | ||
| Low | 5.90 on 04/07/25 | 6.50 on 04/07/25 | 11.51 on 04/10/25 | ||
| High | 16.01 on 12/02/24 | 18.09 on 12/06/24 | 24.52 on 11/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 880,456 | 906,376 | 865,922 | ||
| Shares Outstanding, K | 103,583 | 105,885 | 52,290 | ||
| Annual Sales | 57,880,000 | 258,000,000 | 0 | ||
| Annual Net Income | -519,020,000 | -283,000,000 | -145,240,000 | ||
| Last Quarter Sales | 16,630,000 | 28,000,000 | 0 | ||
| Last Quarter Net Income | -114,330,000 | -112,000,000 | -36,940,000 | ||
| 60-Month Beta | 2.33 | 0.88 | -2.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.10 on 05/08/25 | -1.14 on 05/06/25 | -0.89 on 05/13/25 | ||
| Latest Earnings Date | 05/08/25 | 05/06/25 | 05/14/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||