Intellia Thera CS (NTLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NTLA | APGE | RCKT | ||
Company | Intellia Thera CS | Apogee Therapeutics Inc | Rocket Pharmaceuticals Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 20.11 | 46.17 | 22.16 | ||
High | 20.99 | 47.47 | 22.30 | ||
Low | 19.37 | 44.52 | 21.69 | ||
Last | 20.76 | 47.13 | 21.98 | ||
Change | +0.74 | +1.27 | -0.12 | ||
% Change | +3.70% | +2.77% | -0.54% | ||
Volume | 1,025,600 | 238,400 | 878,700 | ||
20-Day Average Volume | 1,205,265 | 473,795 | 691,200 | ||
Previous Close | 20.02 | 45.86 | 22.10 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 23.35 | 53.30 | 24.25 | ||
20-Day Raw Stochastic | 17.17% | 14.33% | 5.38% | ||
20-Day Relative Strength | 34.13% | 43.12% | 34.51% | ||
Weighted Alpha | -54.70 | +39.95 | -8.05 | ||
Today's Opinion | 100% Sell | N/A | 40% Sell | ||
Previous Opinion | 100% Sell | N/A | 40% Sell | ||
Last Month's Opinion | 72% Sell | N/A | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.76% since 04/19/24 | +0.47% since 04/19/24 | -3.60% since 04/19/24 | ||
Low | 19.37 on 04/26/24 | 43.60 on 04/25/24 | 21.69 on 04/26/24 | ||
High | 22.85 on 04/23/24 | 51.00 on 04/23/24 | 24.76 on 04/23/24 | ||
1-Month | |||||
%Chg | -20.94% since 03/26/24 | -28.30% since 03/26/24 | -17.24% since 03/26/24 | ||
Low | 19.37 on 04/26/24 | 43.60 on 04/25/24 | 21.69 on 04/26/24 | ||
High | 28.23 on 03/28/24 | 69.40 on 03/28/24 | 27.30 on 03/28/24 | ||
3-Month | |||||
%Chg | -15.88% since 01/26/24 | +29.12% since 01/26/24 | -22.19% since 01/26/24 | ||
Low | 19.37 on 04/26/24 | 32.78 on 02/02/24 | 21.69 on 04/26/24 | ||
High | 34.87 on 02/29/24 | 72.29 on 03/13/24 | 31.47 on 02/27/24 | ||
6-Month | |||||
%Chg | -16.96% since 10/26/23 | +214.20% since 10/26/23 | +21.64% since 10/26/23 | ||
Low | 19.37 on 04/26/24 | 14.19 on 11/10/23 | 17.52 on 10/31/23 | ||
High | 34.87 on 02/29/24 | 72.29 on 03/13/24 | 32.53 on 12/28/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,002,074 | 2,022,961 | 1,989,278 | ||
Shares Outstanding, K | 96,439 | 42,923 | 90,504 | ||
Annual Sales | 36,280,000 | 0 | 0 | ||
Annual Net Income | -481,190,000 | -83,990,000 | -245,600,000 | ||
Last Quarter Sales | 11,990,000 | 0 | 0 | ||
Last Quarter Net Income | -122,220,000 | -31,740,000 | -59,660,000 | ||
60-Month Beta | 1.77 | N/A | 1.07 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.46 on 02/22/24 | -0.32 on 03/05/24 | -0.64 on 02/26/24 | ||
Latest Earnings Date | 05/02/24 | 06/04/24 | 05/02/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |