Intellia Thera CS (NTLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTLA | RAPP | IMCR | ||
| Company | Intellia Thera CS | Rapport Therapeutics Inc | Immunocore Holdings Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.87 | 34.98 | 31.84 | ||
| High | 13.89 | 34.98 | 31.84 | ||
| Low | 13.28 | 33.88 | 30.94 | ||
| Latest | 13.36 | 33.99 | 31.02 | ||
| Change | -0.47 | -0.23 | -0.79 | ||
| % Change | -3.40% | -0.67% | -2.48% | ||
| Volume | 728,005 | 64,966 | 86,331 | ||
| 20-Day Average Volume | 3,078,708 | 285,431 | 412,366 | ||
| Previous Close | 13.83 | 34.22 | 31.81 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.12 | 29.91 | 30.59 | ||
| 20-Day Raw Stochastic | 58.89% | 89.52% | 53.82% | ||
| 20-Day Relative Strength | 51.55 | 63.30 | 47.24 | ||
| Weighted Alpha | +156.06 | +115.36 | +6.21 | ||
| Today's Opinion | 48% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 64% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 04/02/26 | +1.37% since 04/02/26 | +0.60% since 04/02/26 | ||
| Low | 12.85 on 04/07/26 | 31.26 on 04/07/26 | 31.00 on 04/10/26 | ||
| High | 14.49 on 04/08/26 | 34.98 on 04/10/26 | 32.83 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -1.19% since 03/10/26 | +14.88% since 03/10/26 | -6.97% since 03/10/26 | ||
| Low | 11.62 on 03/30/26 | 26.01 on 03/19/26 | 28.90 on 03/30/26 | ||
| High | 14.49 on 04/08/26 | 34.98 on 04/10/26 | 33.28 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +28.23% since 01/09/26 | +17.54% since 01/09/26 | -6.02% since 01/09/26 | ||
| Low | 10.15 on 01/12/26 | 25.21 on 02/05/26 | 28.90 on 03/30/26 | ||
| High | 17.09 on 01/27/26 | 34.98 on 04/10/26 | 35.95 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -45.72% since 10/10/25 | +28.45% since 10/10/25 | -4.27% since 10/10/25 | ||
| Low | 7.95 on 11/21/25 | 23.75 on 11/17/25 | 28.90 on 03/30/26 | ||
| High | 28.25 on 10/20/25 | 34.98 on 04/10/26 | 40.71 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,633,793 | 1,635,716 | 1,612,608 | ||
| Shares Outstanding, K | 118,134 | 47,800 | 50,695 | ||
| Annual Sales | 67,670,000 | 0 | 400,020,000 | ||
| Annual Net Income | -412,690,000 | -111,480,000 | -35,510,000 | ||
| Last Quarter Sales | 23,020,000 | 0 | 104,480,000 | ||
| Last Quarter Net Income | -95,790,000 | -33,760,000 | -30,060,000 | ||
| 60-Month Beta | 1.99 | 1.09 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.83 on 02/26/26 | -0.72 on 03/10/26 | -0.60 on 02/25/26 | ||
| Latest Earnings Date | 05/14/26 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||