Intellia Thera CS (NTLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTLA | NRIX | NUVB | ||
| Company | Intellia Thera CS | Nurix Therapeutics Inc | Nuvation Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 14.75 | 17.13 | 5.02 | ||
| High | 15.31 | 17.40 | 5.18 | ||
| Low | 14.53 | 16.98 | 4.89 | ||
| Latest | 15.21 | 17.04 | 5.12 | ||
| Change | +0.26 | -0.47 | +0.04 | ||
| % Change | +1.74% | -2.68% | +0.79% | ||
| Volume | 2,670,600 | 597,000 | 3,795,000 | ||
| 20-Day Average Volume | 3,080,355 | 1,265,480 | 3,080,485 | ||
| Previous Close | 14.95 | 17.51 | 5.08 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.60 | 15.82 | 4.55 | ||
| 20-Day Raw Stochastic | 97.42% | 82.56% | 94.71% | ||
| 20-Day Relative Strength | 59.87 | 56.49 | 55.60 | ||
| Weighted Alpha | +177.55 | +41.08 | +75.76 | ||
| Today's Opinion | 72% Buy | 64% Buy | 8% Sell | ||
| Previous Opinion | 72% Buy | 56% Buy | 16% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.66% since 04/13/26 | +7.10% since 04/13/26 | +8.94% since 04/13/26 | ||
| Low | 13.88 on 04/16/26 | 15.78 on 04/14/26 | 4.62 on 04/16/26 | ||
| High | 15.31 on 04/20/26 | 17.68 on 04/17/26 | 5.18 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +18.46% since 03/20/26 | +18.09% since 03/20/26 | +21.33% since 03/20/26 | ||
| Low | 11.62 on 03/30/26 | 14.01 on 03/24/26 | 4.05 on 03/30/26 | ||
| High | 15.31 on 04/20/26 | 17.68 on 04/17/26 | 5.18 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +18.55% since 01/20/26 | -6.58% since 01/20/26 | -14.81% since 01/20/26 | ||
| Low | 10.94 on 02/05/26 | 14.01 on 03/24/26 | 4.05 on 03/30/26 | ||
| High | 17.09 on 01/27/26 | 20.18 on 01/22/26 | 6.25 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -45.64% since 10/20/25 | +64.00% since 10/20/25 | +38.38% since 10/20/25 | ||
| Low | 7.95 on 11/21/25 | 10.15 on 10/21/25 | 3.66 on 10/21/25 | ||
| High | 27.86 on 10/21/25 | 22.50 on 12/08/25 | 9.75 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,766,103 | 1,810,639 | 1,765,793 | ||
| Shares Outstanding, K | 118,134 | 103,406 | 347,597 | ||
| Annual Sales | 67,670,000 | 83,980,000 | 62,900,000 | ||
| Annual Net Income | -412,690,000 | -264,460,000 | -204,630,000 | ||
| Last Quarter Sales | 23,020,000 | 6,250,000 | 41,870,000 | ||
| Last Quarter Net Income | -95,790,000 | -87,170,000 | -36,590,000 | ||
| 60-Month Beta | 1.99 | 1.97 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.83 on 02/26/26 | -0.79 on 04/08/26 | -0.11 on 03/02/26 | ||
| Latest Earnings Date | 05/14/26 | 07/08/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||