Intellia Thera CS (NTLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTLA | VIR | TYRA | ||
| Company | Intellia Thera CS | Vir Biotechnology Inc | Tyra Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.64 | 9.70 | 25.69 | ||
| High | 11.32 | 9.70 | 27.33 | ||
| Low | 10.64 | 8.61 | 25.68 | ||
| Last | 11.24 | 8.77 | 26.96 | ||
| Change | +0.27 | -0.34 | +1.25 | ||
| Percent Change | +2.46% | -3.79% | +4.86% | ||
| Volume | 4,333,200 | 2,600,200 | 776,000 | ||
| 20-Day Average Volume | 4,163,420 | 1,616,535 | 666,675 | ||
| Previous | 10.97 | 9.11 | 25.71 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.53 | 9.17 | 31.23 | ||
| 20-Day Raw Stochastic | 20.60% | 12.69% | 18.14% | ||
| 20-Day Relative Strength | 41.44 | 44.18 | 39.50 | ||
| Weighted Alpha | +14.14 | +73.70 | +77.77 | ||
| Today's Opinion | 40% Sell | 24% Sell | 40% Sell | ||
| Yesterday's Opinion | 40% Sell | 8% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 07/30/26 | -1.52% since 07/30/26 | -18.45% since 07/30/26 | ||
| Low | 10.40 on 08/03/26 | 8.53 on 07/31/26 | 25.46 on 08/05/26 | ||
| High | 11.43 on 08/05/26 | 9.70 on 08/06/26 | 33.06 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -37.00% since 07/06/26 | -12.52% since 07/06/26 | -12.64% since 07/06/26 | ||
| Low | 10.15 on 07/28/26 | 8.52 on 07/28/26 | 25.46 on 08/05/26 | ||
| High | 18.11 on 07/07/26 | 10.58 on 07/09/26 | 33.72 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -18.84% since 05/06/26 | -14.82% since 05/06/26 | -20.24% since 05/06/26 | ||
| Low | 10.15 on 07/28/26 | 8.16 on 06/10/26 | 24.66 on 06/11/26 | ||
| High | 18.48 on 07/02/26 | 10.58 on 07/09/26 | 37.27 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -8.47% since 02/06/26 | +21.91% since 02/06/26 | -13.03% since 02/06/26 | ||
| Low | 10.15 on 07/28/26 | 7.01 on 02/09/26 | 24.66 on 06/11/26 | ||
| High | 18.48 on 07/02/26 | 11.66 on 04/20/26 | 40.65 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,532,750 | 1,536,420 | 1,528,974 | ||
| Shares Outstanding, K | 139,722 | 168,652 | 59,470 | ||
| Annual Sales, $M | 67,670,000 | 68,560,000 | 0 | ||
| Annual Net Income, $M | -412,690,000 | -437,990,000 | -119,950,000 | ||
| Last Qtr Sales, $M | 15,050,000 | 64,070,000 | 0 | ||
| Last Qtr Income, $M | -96,230,000 | -42,920,000 | -39,310,000 | ||
| 60-Month Beta | 1.81 | 1.66 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.81 on 05/11/26 | 0.47 on 08/05/26 | -0.64 on 05/13/26 | ||
| Latest Earnings Date | 08/06/26 | 08/05/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||