Intellia Thera CS (NTLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTLA | NUVB | IOVA | ||
| Company | Intellia Thera CS | Nuvation Bio Inc | Iovance Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.87 | 4.17 | 3.43 | ||
| High | 12.99 | 4.30 | 3.58 | ||
| Low | 11.87 | 4.12 | 3.37 | ||
| Latest | 12.81 | 4.29 | 3.52 | ||
| Change | +1.16 | +0.24 | +0.20 | ||
| % Change | +9.96% | +5.93% | +5.87% | ||
| Volume | 4,194,102 | 4,231,322 | 10,895,540 | ||
| 20-Day Average Volume | 3,654,295 | 4,434,386 | 17,402,482 | ||
| Previous Close | 11.65 | 4.05 | 3.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.09 | 4.42 | 4.09 | ||
| 20-Day Raw Stochastic | 47.04% | 30.32% | 10.76% | ||
| 20-Day Relative Strength | 49.67 | 38.77 | 49.04 | ||
| Weighted Alpha | +165.17 | +65.41 | +37.53 | ||
| Today's Opinion | 8% Sell | 72% Sell | 80% Buy | ||
| Previous Opinion | 24% Sell | 72% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/24/26 | unch since 03/24/26 | -2.90% since 03/24/26 | ||
| Low | 11.62 on 03/30/26 | 4.05 on 03/30/26 | 3.26 on 03/30/26 | ||
| High | 14.02 on 03/26/26 | 4.59 on 03/27/26 | 3.97 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -7.04% since 02/27/26 | -27.58% since 02/27/26 | -8.94% since 02/27/26 | ||
| Low | 11.62 on 03/30/26 | 4.05 on 03/30/26 | 3.26 on 03/30/26 | ||
| High | 15.51 on 03/02/26 | 5.87 on 03/02/26 | 5.63 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +35.70% since 12/26/25 | -54.47% since 12/26/25 | +23.33% since 12/26/25 | ||
| Low | 8.94 on 12/31/25 | 4.05 on 03/30/26 | 2.21 on 01/15/26 | ||
| High | 17.09 on 01/27/26 | 9.44 on 12/29/25 | 5.63 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -21.46% since 09/26/25 | +33.75% since 09/26/25 | +66.59% since 09/26/25 | ||
| Low | 7.95 on 11/21/25 | 3.15 on 09/29/25 | 1.76 on 11/05/25 | ||
| High | 28.25 on 10/20/25 | 9.75 on 12/22/25 | 5.63 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,376,261 | 1,407,768 | 1,367,714 | ||
| Shares Outstanding, K | 118,134 | 347,597 | 411,962 | ||
| Annual Sales | 67,670,000 | 62,900,000 | 263,500,000 | ||
| Annual Net Income | -412,690,000 | -204,630,000 | -390,980,000 | ||
| Last Quarter Sales | 23,020,000 | 41,870,000 | 86,770,000 | ||
| Last Quarter Net Income | -95,790,000 | -36,590,000 | -71,900,000 | ||
| 60-Month Beta | 2.09 | 1.49 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.83 on 02/26/26 | -0.11 on 03/02/26 | -0.18 on 02/24/26 | ||
| Latest Earnings Date | 05/14/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||