Netease Inc ADR (NTES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTES | VRSN | NBIS | TYL | GLOB |
| Company | Netease Inc ADR | Verisign Inc | Nebius Group N.V. Cl A | Tyler Technologies | Globant S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 141.93 | 244.61 | 86.38 | 458.04 | 67.18 |
| High | 142.74 | 245.54 | 86.55 | 461.63 | 68.20 |
| Low | 141.14 | 243.91 | 85.16 | 458.04 | 66.50 |
| Latest | 140.97 | 245.59 | 85.41 | 461.93 | 67.36 |
| Change | +1.63 | +0.44 | -0.63 | +1.21 | -0.22 |
| % Change | +1.17% | +0.18% | -0.73% | +0.26% | -0.33% |
| Volume | 89,621 | 9,866 | 674,936 | 4,624 | 22,251 |
| 20-Day Average Volume | 441,324 | 713,728 | 10,837,955 | 375,374 | 1,047,482 |
| Previous Close | 139.34 | 245.15 | 86.04 | 460.72 | 67.58 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 138.03 | 245.66 | 90.37 | 458.50 | 68.06 |
| 20-Day Raw Stochastic | 72.44% | 41.19% | 36.92% | 54.32% | 38.90% |
| 20-Day Relative Strength | 53.41 | 45.74 | 45.06 | 45.07 | 52.88 |
| Weighted Alpha | +50.37 | +8.83 | +90.41 | -23.88 | -57.50 |
| Today's Opinion | 24% Buy | 100% Sell | 8% Buy | 88% Sell | 8% Sell |
| Previous Opinion | 8% Buy | 100% Sell | 8% Buy | 88% Sell | 8% Sell |
| Last Month's Opinion | 8% Buy | 72% Sell | 40% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 12/22/25 | -0.32% since 12/22/25 | -7.96% since 12/22/25 | -1.08% since 12/22/25 | -1.95% since 12/22/25 |
| Low | 136.38 on 12/24/25 | 243.34 on 12/29/25 | 84.29 on 12/29/25 | 457.52 on 12/24/25 | 66.10 on 12/23/25 |
| High | 142.73 on 12/30/25 | 247.43 on 12/29/25 | 92.97 on 12/23/25 | 466.00 on 12/23/25 | 68.61 on 12/24/25 |
| 1-Month | |||||
| %Chg | +2.38% since 11/28/25 | -2.63% since 11/28/25 | -9.55% since 11/28/25 | -2.06% since 11/28/25 | +5.16% since 11/28/25 |
| Low | 133.76 on 12/17/25 | 237.68 on 12/15/25 | 75.25 on 12/17/25 | 445.64 on 12/15/25 | 63.17 on 12/01/25 |
| High | 146.67 on 12/01/25 | 256.36 on 12/02/25 | 103.84 on 12/04/25 | 472.00 on 12/08/25 | 72.10 on 12/05/25 |
| 3-Month | |||||
| %Chg | -7.01% since 09/30/25 | -12.23% since 09/30/25 | -23.57% since 09/30/25 | -12.08% since 09/30/25 | +16.62% since 09/30/25 |
| Low | 129.01 on 11/20/25 | 225.41 on 10/24/25 | 75.25 on 12/17/25 | 445.64 on 12/15/25 | 55.61 on 10/01/25 |
| High | 156.44 on 10/10/25 | 279.87 on 10/01/25 | 141.10 on 10/10/25 | 525.06 on 10/01/25 | 72.10 on 12/05/25 |
| 6-Month | |||||
| %Chg | +5.02% since 06/30/25 | -15.04% since 06/30/25 | +55.08% since 06/30/25 | -22.41% since 06/30/25 | -26.34% since 06/30/25 |
| Low | 122.24 on 08/14/25 | 225.41 on 10/24/25 | 43.89 on 07/11/25 | 445.64 on 12/15/25 | 54.36 on 09/15/25 |
| High | 159.55 on 09/17/25 | 310.60 on 07/28/25 | 141.10 on 10/10/25 | 621.34 on 08/06/25 | 95.26 on 07/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,284,704 | 22,725,402 | 21,665,476 | 19,823,856 | 2,975,480 |
| Shares Outstanding, K | 633,592 | 92,700 | 251,807 | 43,028 | 44,029 |
| Annual Sales | 14,425,390,000 | 1,557,400,000 | 117,500,000 | 2,137,800,000 | 2,415,690,000 |
| Annual Net Income | 4,069,090,000 | 785,700,000 | -641,400,000 | 263,030,000 | 165,730,000 |
| Last Quarter Sales | 3,983,510,000 | 419,100,000 | 146,100,000 | 595,880,000 | 617,140,000 |
| Last Quarter Net Income | 1,210,380,000 | 212,800,000 | -119,600,000 | 84,390,000 | 33,100,000 |
| 60-Month Beta | 0.68 | 0.78 | 3.83 | 0.91 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.07 on 11/20/25 | 2.27 on 10/23/25 | -0.39 on 11/11/25 | 2.97 on 10/29/25 | 1.53 on 11/13/25 |
| Latest Earnings Date | 02/19/26 | 02/05/26 | 02/18/26 | 02/11/26 | 02/19/26 |
| Most Recent Dividend | 0.567 on 12/05/25 | 0.770 on 11/18/25 | N/A | 0.020 on 01/31/90 | N/A |
| Next Ex-Dividends Date | 12/05/25 | 11/18/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.63 | 28.71 | 0.00 | 54.18 | 13.66 |