Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Northstar Gold (NSGCF)

Northstar Gold (NSGCF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade NSGCF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1800 +65.39%
on 05/21/21
0.3500 -14.94%
on 06/04/21
+0.0995 (+50.20%)
since 05/11/21
3-Month
0.1695 +75.63%
on 04/06/21
0.3500 -14.94%
on 06/04/21
+0.0980 (+49.07%)
since 03/10/21
52-Week
0.1695 +75.63%
on 04/06/21
0.3500 -14.94%
on 06/04/21
+0.0277 (+10.26%)
since 06/10/20

Most Recent Stories

More News
Northstar Consolidates Historic Miller Independence Mine

Vancouver, British Columbia--(Newsfile Corp. - June 8, 2021) - (CSE: NSG) (FSE: 3WV) ("" or the "")announces the Company has signed an Option Agreement (or "the ") to acquire 100% interest in the 64 hectare...

KLGDF : 0.4068 (-11.57%)
NTK : 85.94 (-0.06%)
NSGCF : 0.2977 (-3.97%)
NSG.CN : 0.360 (+1.41%)
Northstar Intersects Additional Near Surface High Grade Gold at Miller Gold Property

Vancouver, British Columbia--(Newsfile Corp. - May 27, 2021) - (CSE: NSG) (FSE: 3WV) ("" or the "")reports additional fire assay and metallic screen results from drill hole MG21-56 at the Company's 100%-owned...

KLGDF : 0.4068 (-11.57%)
NSGCF : 0.2977 (-3.97%)
NSG.CN : 0.360 (+1.41%)
Northstar Intersects Near-Surface High-Grade Gold (1,010 g/t Au over 0.5m and 193 g/t Au over 0.6m) at Miller Gold Property

Vancouver, British Columbia--(Newsfile Corp. - May 4, 2021) - (CSE: NSG) ("" or the "")reports the completion of the first half of the Phase II drill program on the Company's 100%-owned Miller Gold Property,...

KLGDF : 0.4068 (-11.57%)
NSGCF : 0.2977 (-3.97%)
NSG.CN : 0.360 (+1.41%)
Northstar Gold Corp. Applies for OTCQB Listing and DTC Eligibility

Vancouver, British Columbia--(Newsfile Corp. - April 7, 2021) - (CSE: NSG) ("" or the "")announces that it has applied for the listing of its common shares on the OTCQB® Venture Market ("OTCQB"), a U.S....

KLGDF : 0.4068 (-11.57%)
OTCM : 52.0000 (+6.12%)
NSGCF : 0.2977 (-3.97%)
NSG.CN : 0.360 (+1.41%)
Northstar Commences Drilling at Kirkland Lake Area Miller Gold Property

Vancouver, British Columbia--(Newsfile Corp. - March 15, 2021) -  (CSE: NSG) ("" or the "")announces the Company has commenced a Phase IIA, 2,200m (7 holes) diamond drill program at the Company's 100%-owned...

KLGDF : 0.4068 (-11.57%)
NSGCF : 0.2977 (-3.97%)
NSG.CN : 0.360 (+1.41%)
Northstar Closes Second Tranche of $2.7M Private Placement

Vancouver, British Columbia--(Newsfile Corp. - February 22, 2021) - (CSE: NSG) ("" or the "")announces the Company has closed its second and final tranche of its previously announced $2.7 million non-brokered...

KLGDF : 0.4068 (-11.57%)
NSGCF : 0.2977 (-3.97%)
NSG.CN : 0.360 (+1.41%)
GoldSpot Machine Learning Identifies 8 New Syenite Drill Targets at Northstar's Miller Gold Property

Vancouver, British Columbia--(Newsfile Corp. - January 11, 2021) -  (CSE: NSG) ("" or the "")reports that machine learning stochastic cluster analysis and final 3D inversions by GoldSpot Discoveries Corp....

KLGDF : 0.4068 (-11.57%)
NSGCF : 0.2977 (-3.97%)
NSG.CN : 0.360 (+1.41%)
Northstar Closes First Tranche of $2.4M, Provides Corporate and Exploration Update

Vancouver, British Columbia--(Newsfile Corp. - December 23, 2020) - (CSE: NSG) ("" or the ""), announces the Company has closed the first tranche of its previously announced $2.7 million non-brokered private...

KLGDF : 0.4068 (-11.57%)
NSGCF : 0.2977 (-3.97%)
NSG.CN : 0.360 (+1.41%)
Northstar Geophysics Identifies Large High Chargeability Corridor at Miller Gold Property Encompassing Known Mineralization; New Structures Delineated

Vancouver, British Columbia--(Newsfile Corp. - December 1, 2020) - (CSE: NSG) ("" or the "")reports that final 3D inversions of a 5 kmDIAS32 3D I.P geophysical survey has identified multiple low-resistivity...

KLGDF : 0.4068 (-11.57%)
NSGCF : 0.2977 (-3.97%)
NSG.CN : 0.360 (+1.41%)
Northstar Enlarges Kirkland Lake District Land Package

Vancouver, British Columbia--(Newsfile Corp. - November 2, 2020) -  (CSE: NSG) ("" or the "")reports the Company has acquired by way of purchase agreement the Rosegrove Property, situated 16 km south...

KLGDF : 0.4068 (-11.57%)
NSGCF : 0.2977 (-3.97%)
NSG.CN : 0.360 (+1.41%)

Key Turning Points

3rd Resistance Point 0.3010
2nd Resistance Point 0.3004
1st Resistance Point 0.2990
Last Price 0.2977
1st Support Level 0.2970
2nd Support Level 0.2964
3rd Support Level 0.2950

See More

52-Week High 0.3500
Last Price 0.2977
Fibonacci 61.8% 0.2810
Fibonacci 50% 0.2598
Fibonacci 38.2% 0.2385
52-Week Low 0.1695

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar