Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Northstar Gold (NSGCF)

Northstar Gold (NSGCF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade NSGCF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1560 +14.17%
on 09/10/21
0.2020 -11.83%
on 09/15/21
-0.0074 (-3.99%)
since 08/16/21
3-Month
0.1560 +14.17%
on 09/10/21
0.3500 -49.11%
on 06/17/21
-0.1555 (-46.61%)
since 06/16/21
52-Week
0.1560 +14.17%
on 09/10/21
0.3600 -50.53%
on 06/15/21
-0.0624 (-25.95%)
since 09/14/20

Most Recent Stories

More News
Northstar Engages Boart Longyear for Miller Gold Drill Program and Closes Private Placement

Vancouver, British Columbia--(Newsfile Corp. - September 13, 2021) - (CSE: NSG) (FSE: 3WV) ("" or the "")announces the Company has engaged Boart Longyear Canada to conduct a 2,400 metre Phase IIB diamond...

NSGCF : 0.1781 (+3.73%)
NSG.CN : 0.225 (unch)
Northstar Commences Surface Exploration at Miller Gold Property

Vancouver, British Columbia--(Newsfile Corp. - August 17, 2021) - (CSE: NSG) (FSE: 3WV) ("" or the "")announces that a surface exploration program including prospecting, mechanical stripping, geological...

KLGDF : 0.1900 (-0.68%)
NSGCF : 0.1781 (+3.73%)
NSG.CN : 0.225 (unch)
Northstar Closes First Tranche of Private Placement

Vancouver, British Columbia--(Newsfile Corp. - August 5, 2021) - (CSE: NSG) ("" or the ""), announces the Company has closed the first tranche of its previously announced $2.5 million non-brokered private...

KLGDF : 0.1900 (-0.68%)
NSGCF : 0.1781 (+3.73%)
NSG.CN : 0.225 (unch)
Northstar Magnetic Survey Defines Gold Potential at Rosegrove Property

Vancouver, British Columbia--(Newsfile Corp. - July 29, 2021) - (CSE: NSG) ("" or the "")announces that a recently completed airborne magnetic survey by Abitibi Geophysics over the Company's 100%-owned,...

KLGDF : 0.1900 (-0.68%)
NSGCF : 0.1781 (+3.73%)
NSG.CN : 0.225 (unch)
Northstar Announces Non-Brokered Private Placement

Vancouver, British Columbia--(Newsfile Corp. - July 6, 2021) - (CSE: NSG) (FSE: 3WV) (OTC Pink: NSGCF) ("" or the ""),announces a non-brokered private placement financing (the "")for aggregate proceeds...

KLGDF : 0.1900 (-0.68%)
NTK : 85.94 (-0.06%)
NSG.CN : 0.225 (unch)
NSGCF : 0.1781 (+3.73%)
Northstar Consolidates Historic Miller Independence Mine

Vancouver, British Columbia--(Newsfile Corp. - June 8, 2021) - (CSE: NSG) (FSE: 3WV) ("" or the "")announces the Company has signed an Option Agreement (or "the ") to acquire 100% interest in the 64 hectare...

KLGDF : 0.1900 (-0.68%)
NTK : 85.94 (-0.06%)
NSGCF : 0.1781 (+3.73%)
NSG.CN : 0.225 (unch)
Northstar Intersects Additional Near Surface High Grade Gold at Miller Gold Property

Vancouver, British Columbia--(Newsfile Corp. - May 27, 2021) - (CSE: NSG) (FSE: 3WV) ("" or the "")reports additional fire assay and metallic screen results from drill hole MG21-56 at the Company's 100%-owned...

KLGDF : 0.1900 (-0.68%)
NSGCF : 0.1781 (+3.73%)
NSG.CN : 0.225 (unch)
Northstar Intersects Near-Surface High-Grade Gold (1,010 g/t Au over 0.5m and 193 g/t Au over 0.6m) at Miller Gold Property

Vancouver, British Columbia--(Newsfile Corp. - May 4, 2021) - (CSE: NSG) ("" or the "")reports the completion of the first half of the Phase II drill program on the Company's 100%-owned Miller Gold Property,...

KLGDF : 0.1900 (-0.68%)
NSGCF : 0.1781 (+3.73%)
NSG.CN : 0.225 (unch)
Northstar Gold Corp. Applies for OTCQB Listing and DTC Eligibility

Vancouver, British Columbia--(Newsfile Corp. - April 7, 2021) - (CSE: NSG) ("" or the "")announces that it has applied for the listing of its common shares on the OTCQB® Venture Market ("OTCQB"), a U.S....

KLGDF : 0.1900 (-0.68%)
OTCM : 46.2500 (-0.32%)
NSGCF : 0.1781 (+3.73%)
NSG.CN : 0.225 (unch)
Northstar Commences Drilling at Kirkland Lake Area Miller Gold Property

Vancouver, British Columbia--(Newsfile Corp. - March 15, 2021) -  (CSE: NSG) ("" or the "")announces the Company has commenced a Phase IIA, 2,200m (7 holes) diamond drill program at the Company's 100%-owned...

KLGDF : 0.1900 (-0.68%)
NSGCF : 0.1781 (+3.73%)
NSG.CN : 0.225 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.1781
2nd Resistance Point 0.1781
1st Resistance Point 0.1781
Last Price 0.1781
1st Support Level 0.1781
2nd Support Level 0.1781
3rd Support Level 0.1781

See More

52-Week High 0.3600
Fibonacci 61.8% 0.2821
Fibonacci 50% 0.2580
Fibonacci 38.2% 0.2339
Last Price 0.1781
52-Week Low 0.1560

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar