Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Northstar Gold Corp. (NSG.CN)

Northstar Gold Corp. (NSG.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 9,519
  • Shares Outstanding, K 38,852
  • Annual Sales, $ 0 K
  • Annual Income, $ -1,961 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 2.16
Trade NSG.CN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.08
  • Most Recent Earnings -0.01 on 10/31/20
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Gold

    TSX Bottom 100 Stocks

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.240 +2.08%
on 03/04/21
0.320 -23.44%
on 02/16/21
-0.025 (-9.26%)
since 02/05/21
3-Month
0.240 +2.08%
on 03/04/21
0.320 -23.44%
on 02/16/21
-0.050 (-16.95%)
since 12/04/20
52-Week
0.230 +6.52%
on 03/26/20
0.550 -55.45%
on 06/01/20
-0.095 (-27.94%)
since 03/05/20

Most Recent Stories

More News
Northstar Closes Second Tranche of $2.7M Private Placement

Vancouver, British Columbia--(Newsfile Corp. - February 22, 2021) - (CSE: NSG) ("" or the "")announces the Company has closed its second and final tranche of its previously announced $2.7 million non-brokered...

KLGDF : 10.5858 (+1.11%)
NSGCF : 0.2090 (+2.30%)
NSG.CN : 0.245 (unch)
GoldSpot Machine Learning Identifies 8 New Syenite Drill Targets at Northstar's Miller Gold Property

Vancouver, British Columbia--(Newsfile Corp. - January 11, 2021) -  (CSE: NSG) ("" or the "")reports that machine learning stochastic cluster analysis and final 3D inversions by GoldSpot Discoveries Corp....

KLGDF : 10.5858 (+1.11%)
NSGCF : 0.2090 (+2.30%)
NSG.CN : 0.245 (unch)
Northstar Closes First Tranche of $2.4M, Provides Corporate and Exploration Update

Vancouver, British Columbia--(Newsfile Corp. - December 23, 2020) - (CSE: NSG) ("" or the ""), announces the Company has closed the first tranche of its previously announced $2.7 million non-brokered private...

KLGDF : 10.5858 (+1.11%)
NSGCF : 0.2090 (+2.30%)
NSG.CN : 0.245 (unch)
Northstar Announces Non-Brokered Private Placement

Vancouver, British Columbia--(Newsfile Corp. - December 3, 2020) - (CSE: NSG) ("" or the "")announces a non-brokered private placement financing (the "")for aggregate proceeds of up to $2,700,000.

KLGDF : 10.5858 (+1.11%)
NSG.CN : 0.245 (unch)
Northstar Geophysics Identifies Large High Chargeability Corridor at Miller Gold Property Encompassing Known Mineralization; New Structures Delineated

Vancouver, British Columbia--(Newsfile Corp. - December 1, 2020) - (CSE: NSG) ("" or the "")reports that final 3D inversions of a 5 kmDIAS32 3D I.P geophysical survey has identified multiple low-resistivity...

KLGDF : 10.5858 (+1.11%)
NSGCF : 0.2090 (+2.30%)
NSG.CN : 0.245 (unch)
Northstar Enlarges Kirkland Lake District Land Package

Vancouver, British Columbia--(Newsfile Corp. - November 2, 2020) -  (CSE: NSG) ("" or the "")reports the Company has acquired by way of purchase agreement the Rosegrove Property, situated 16 km south...

KLGDF : 10.5858 (+1.11%)
NSGCF : 0.2090 (+2.30%)
NSG.CN : 0.245 (unch)
Northstar Intersects 31.1 g/t Au Over 0.7m and 15.1 g/t Au Over 0.8m at Planet Syenite

Vancouver, British Columbia--(Newsfile Corp. - October 9, 2020) -  (CSE: NSG) ("" or the "")reports drill results from the last 5 holes of a 5,023 metre, 28 hole Phase I diamond drill program on the Company's...

KLGDF : 10.5858 (+1.11%)
NSGCF : 0.2090 (+2.30%)
NSG.CN : 0.245 (unch)
Northstar Intersects Near Surface High-Grade Gold

Vancouver, British Columbia--(Newsfile Corp. - September 2, 2020) - (CSE: NSG) ("" or the "")reports Vein 1 and Allied Syenite drill results from the recently completed Phase I drill program on the Company's...

KLGDF : 10.5858 (+1.11%)
NSG.CN : 0.245 (unch)
NSGCF : 0.2090 (+2.30%)
Northstar Postpones Quarterly Filing

Vancouver, British Columbia--(Newsfile Corp. - August 31, 2020) - (CSE: NSG) ("" or the "") announces that it is relying on the exemption provided in Ontario Instrument 51-505 Temporary Exemption from...

KLGDF : 10.5858 (+1.11%)
NSGCF : 0.2090 (+2.30%)
NSG.CN : 0.245 (unch)
Northstar Provides Miller Gold Property Exploration Update

Vancouver, British Columbia--(Newsfile Corp. - August 6, 2020) -   (CSE: NSG) ("" or the "")provides the following exploration update for the Company's 100%-owned Miller Gold Property, situated 18 km...

KLGDF : 10.5858 (+1.11%)
NSG.CN : 0.245 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 0.253
2nd Resistance Point 0.252
1st Resistance Point 0.248
Last Price 0.245
1st Support Level 0.243
2nd Support Level 0.242
3rd Support Level 0.238

See More

52-Week High 0.550
Fibonacci 61.8% 0.428
Fibonacci 50% 0.390
Fibonacci 38.2% 0.352
Last Price 0.245
52-Week Low 0.230

See More

Business Summary

Northstar Gold Corp is focused on exploration, development and acquisition of quality exploration properties in the Abitibi region of northeastern Ontario. The company's flagship Property is the Kirkland Lake / Lamaque style, historic resource-stage Miller Gold Property, located 18km southeast of Kirkland...

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar