Northstar Gold Corp (NSGCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSGCF | ||||
| Company | Northstar Gold Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.0400 | ||||
| High | 0.0440 | ||||
| Low | 0.0374 | ||||
| Latest | 0.0440 | ||||
| Change | +0.0040 | ||||
| % Change | +10.00% | ||||
| Volume | 35,400 | ||||
| 20-Day Average Volume | 98,250 | ||||
| Previous Close | 0.0400 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.0348 | ||||
| 20-Day Raw Stochastic | 100.00% | ||||
| 20-Day Relative Strength | 55.72 | ||||
| Weighted Alpha | -21.28 | ||||
| Today's Opinion | 64% Buy | ||||
| Previous Opinion | 40% Buy | ||||
| Last Month's Opinion | 56% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +40.58% since 05/07/26 | ||||
| Low | 0.0304 on 05/08/26 | ||||
| High | 0.0440 on 05/14/26 | ||||
| 1-Month | |||||
| %Chg | +19.89% since 04/14/26 | ||||
| Low | 0.0288 on 04/29/26 | ||||
| High | 0.0440 on 05/14/26 | ||||
| 3-Month | |||||
| %Chg | -15.06% since 02/12/26 | ||||
| Low | 0.0288 on 04/29/26 | ||||
| High | 0.0531 on 03/12/26 | ||||
| 6-Month | |||||
| %Chg | +25.71% since 11/13/25 | ||||
| Low | 0.0255 on 01/15/26 | ||||
| High | 0.0771 on 01/29/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||