NRG Energy (NRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRG | NEE | SO | DUK | AEP |
| Company | NRG Energy | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 114.70 | 82.92 | 89.37 | 121.41 | 123.38 |
| High | 115.09 | 82.98 | 89.57 | 121.59 | 123.85 |
| Low | 110.65 | 81.33 | 87.88 | 119.72 | 121.88 |
| Last | 111.12 | 81.84 | 88.25 | 120.25 | 122.31 |
| Change | -3.29 | -1.01 | -0.80 | -0.59 | -0.40 |
| Percent Change | -2.88% | -1.22% | -0.90% | -0.49% | -0.33% |
| Volume | 2,169,500 | 13,956,200 | 6,346,400 | 2,705,100 | 2,608,800 |
| 20-Day Average Volume | 3,240,790 | 10,477,900 | 5,755,640 | 4,592,620 | 3,560,000 |
| Previous | 114.41 | 82.85 | 89.05 | 120.84 | 122.71 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.64 | 85.11 | 91.51 | 122.86 | 124.75 |
| 20-Day Raw Stochastic | 1.56% | 8.24% | 4.98% | 8.43% | 25.48% |
| 20-Day Relative Strength | 39.91 | 32.22 | 34.68 | 41.08 | 38.81 |
| Weighted Alpha | -33.09 | +5.04 | -6.64 | -3.78 | +4.88 |
| Today's Opinion | 100% Sell | 88% Sell | 48% Sell | 72% Sell | 56% Sell |
| Yesterday's Opinion | 100% Sell | 88% Sell | 40% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 8% Sell | 40% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 08/21/26 | -2.16% since 08/21/26 | -0.78% since 08/21/26 | +0.33% since 08/21/26 | +1.13% since 08/21/26 |
| Low | 110.65 on 08/28/26 | 81.33 on 08/28/26 | 87.88 on 08/28/26 | 119.72 on 08/28/26 | 120.06 on 08/24/26 |
| High | 117.39 on 08/26/26 | 84.72 on 08/26/26 | 90.58 on 08/26/26 | 122.57 on 08/26/26 | 124.09 on 08/26/26 |
| 1-Month | |||||
| %Chg | -12.89% since 07/28/26 | -8.33% since 07/28/26 | -8.81% since 07/28/26 | -6.96% since 07/28/26 | -8.05% since 07/28/26 |
| Low | 110.65 on 08/28/26 | 81.33 on 08/28/26 | 87.88 on 08/28/26 | 119.72 on 08/28/26 | 120.06 on 08/24/26 |
| High | 140.72 on 08/03/26 | 90.52 on 07/29/26 | 97.65 on 07/29/26 | 130.29 on 07/29/26 | 134.13 on 07/29/26 |
| 3-Month | |||||
| %Chg | -19.19% since 05/28/26 | -6.20% since 05/28/26 | -4.62% since 05/28/26 | -2.84% since 05/28/26 | -4.27% since 05/28/26 |
| Low | 110.65 on 08/28/26 | 81.33 on 08/28/26 | 87.88 on 08/28/26 | 119.72 on 08/28/26 | 120.06 on 08/24/26 |
| High | 150.97 on 06/29/26 | 90.99 on 07/28/26 | 99.26 on 07/07/26 | 132.65 on 07/28/26 | 140.58 on 07/07/26 |
| 6-Month | |||||
| %Chg | -37.91% since 02/27/26 | -12.72% since 02/27/26 | -9.38% since 02/27/26 | -8.10% since 02/27/26 | -8.60% since 02/27/26 |
| Low | 110.65 on 08/28/26 | 81.33 on 08/28/26 | 87.88 on 08/28/26 | 119.72 on 08/28/26 | 120.06 on 08/24/26 |
| High | 181.58 on 03/02/26 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 140.58 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,138,908 | 174,101,984 | 102,439,832 | 94,219,192 | 66,802,952 |
| Shares Outstanding, K | 210,986 | 2,085,803 | 1,150,363 | 779,702 | 544,397 |
| Annual Sales, $M | 30,713,000,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income, $M | 864,000,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Qtr Sales, $M | 7,481,000,000 | 7,534,000,000 | 6,977,000,000 | 7,592,000,000 | 5,445,000,000 |
| Last Qtr Income, $M | 489,000,000 | 3,144,000,000 | 1,174,000,000 | 1,092,000,000 | 713,000,000 |
| 60-Month Beta | 1.22 | 0.67 | 0.34 | 0.38 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 08/04/26 | 1.15 on 07/24/26 | 1.13 on 07/30/26 | 1.43 on 08/04/26 | 1.36 on 07/30/26 |
| Latest Earnings Date | 11/05/26 | 10/27/26 | 10/29/26 | 11/05/26 | 11/04/26 |
| Most Recent Dividend | 0.475 on 08/03/26 | 0.623 on 08/28/26 | 0.760 on 08/17/26 | 1.085 on 08/14/26 | 0.950 on 08/10/26 |
| Next Ex-Dividend Date | 08/03/26 | 08/28/26 | 08/17/26 | 08/14/26 | 08/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.21 | 21.54 | 19.51 | 18.27 | 20.59 |