NRG Energy (NRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRG | NEE | SO | DUK | AEP |
| Company | NRG Energy | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 127.36 | 91.12 | 92.23 | 121.80 | 125.93 |
| High | 127.89 | 91.60 | 93.34 | 122.58 | 126.85 |
| Low | 124.31 | 86.63 | 92.15 | 121.20 | 124.99 |
| Latest | 124.90 | 87.69 | 93.34 | 122.29 | 127.00 |
| Change | -2.91 | -5.67 | +1.55 | +1.34 | +1.85 |
| % Change | -2.28% | -6.07% | +1.69% | +1.11% | +1.48% |
| Volume | 1,146,043 | 24,120,732 | 3,709,583 | 1,448,017 | 2,421,847 |
| 20-Day Average Volume | 2,758,614 | 9,657,911 | 5,170,871 | 2,999,709 | 3,965,950 |
| Previous Close | 127.81 | 93.36 | 91.79 | 120.95 | 125.15 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 146.15 | 94.32 | 93.75 | 125.82 | 132.47 |
| 20-Day Raw Stochastic | 2.40% | 0.81% | 25.30% | 9.64% | 11.45% |
| 20-Day Relative Strength | 34.01 | 38.36 | 46.17 | 38.18 | 40.87 |
| Weighted Alpha | -27.93 | +22.44 | +2.91 | +2.21 | +19.58 |
| Today's Opinion | 100% Sell | 32% Buy | 40% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 8% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 24% Buy | 64% Buy | 48% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.81% since 05/11/26 | -8.19% since 05/11/26 | -0.03% since 05/11/26 | -2.45% since 05/11/26 | -3.31% since 05/11/26 |
| Low | 124.31 on 05/18/26 | 86.98 on 05/18/26 | 92.14 on 05/13/26 | 120.90 on 05/15/26 | 124.68 on 05/15/26 |
| High | 138.40 on 05/12/26 | 95.72 on 05/14/26 | 93.92 on 05/15/26 | 125.83 on 05/12/26 | 132.25 on 05/12/26 |
| 1-Month | |||||
| %Chg | -25.36% since 04/17/26 | -5.33% since 04/17/26 | -1.53% since 04/17/26 | -4.83% since 04/17/26 | -5.45% since 04/17/26 |
| Low | 124.31 on 05/18/26 | 86.98 on 05/18/26 | 91.60 on 04/22/26 | 120.90 on 05/15/26 | 124.68 on 05/15/26 |
| High | 169.78 on 04/20/26 | 98.75 on 05/01/26 | 97.40 on 05/01/26 | 130.70 on 05/01/26 | 139.44 on 05/05/26 |
| 3-Month | |||||
| %Chg | -26.81% since 02/18/26 | -4.54% since 02/18/26 | +2.23% since 02/18/26 | -2.71% since 02/18/26 | -0.71% since 02/18/26 |
| Low | 124.31 on 05/18/26 | 86.98 on 05/18/26 | 91.60 on 04/22/26 | 120.90 on 05/15/26 | 124.68 on 05/15/26 |
| High | 189.96 on 02/25/26 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 139.44 on 05/05/26 |
| 6-Month | |||||
| %Chg | -24.78% since 11/18/25 | +2.88% since 11/18/25 | +2.62% since 11/18/25 | -1.58% since 11/18/25 | +2.32% since 11/18/25 |
| Low | 124.31 on 05/18/26 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 189.96 on 02/25/26 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 139.44 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,966,120 | 194,687,536 | 104,331,712 | 94,292,128 | 68,094,736 |
| Shares Outstanding, K | 210,986 | 2,085,342 | 1,127,301 | 779,596 | 544,105 |
| Annual Sales | 30,713,000,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 864,000,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 10,256,000,000 | 6,701,000,000 | 8,397,000,000 | 9,178,000,000 | 6,020,000,000 |
| Last Quarter Net Income | 108,000,000 | 2,182,000,000 | 1,356,000,000 | 1,550,000,000 | 874,000,000 |
| 60-Month Beta | 1.32 | 0.73 | 0.36 | 0.41 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 05/06/26 | 1.09 on 04/23/26 | 1.32 on 04/30/26 | 1.93 on 05/05/26 | 1.64 on 05/05/26 |
| Earnings Date | 08/05/26 | 07/22/26 | 07/30/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 0.475 on 05/01/26 | 0.623 on 02/27/26 | 0.760 on 05/18/26 | 1.065 on 05/15/26 | 0.950 on 05/08/26 |
| Next Ex-Dividends Date | 05/01/26 | 02/27/26 | 05/18/26 | 05/15/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.41 | 25.11 | 21.39 | 19.15 | 21.22 |