Newegg Commerce Inc (NEGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEGG | CARS | DDL | ||
| Company | Newegg Commerce Inc | Cars.com Inc | Dingdong [Cayman] Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.62 | 10.82 | 2.23 | ||
| High | 18.93 | 11.92 | 2.26 | ||
| Low | 16.20 | 10.59 | 2.19 | ||
| Last | 17.88 | 11.74 | 2.24 | ||
| Change | +1.18 | -0.10 | +0.01 | ||
| Percent Change | +7.07% | -0.84% | +0.45% | ||
| Volume | 147,900 | 1,524,300 | 241,500 | ||
| 20-Day Average Volume | 82,605 | 713,395 | 374,685 | ||
| Previous | 16.70 | 11.84 | 2.23 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.25 | 11.83 | 2.35 | ||
| 20-Day Raw Stochastic | 83.67% | 45.82% | 24.53% | ||
| 20-Day Relative Strength | 55.64 | 54.14 | 46.41 | ||
| Weighted Alpha | -74.57 | +8.56 | -7.56 | ||
| Today's Opinion | 56% Sell | 72% Buy | 56% Sell | ||
| Yesterday's Opinion | 64% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +38.93% since 07/30/26 | -1.18% since 07/30/26 | -7.44% since 07/30/26 | ||
| Low | 12.54 on 07/31/26 | 10.59 on 08/06/26 | 2.18 on 08/06/26 | ||
| High | 18.93 on 08/06/26 | 12.42 on 08/03/26 | 2.64 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +21.47% since 07/06/26 | +2.98% since 07/06/26 | +10.89% since 07/06/26 | ||
| Low | 12.50 on 07/20/26 | 10.59 on 08/06/26 | 1.97 on 07/07/26 | ||
| High | 18.93 on 08/06/26 | 13.10 on 07/29/26 | 2.64 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -43.86% since 05/06/26 | +4.92% since 05/06/26 | -13.85% since 05/06/26 | ||
| Low | 12.50 on 07/20/26 | 9.01 on 06/08/26 | 1.86 on 06/25/26 | ||
| High | 32.20 on 05/07/26 | 13.10 on 07/29/26 | 2.69 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -65.88% since 02/06/26 | +5.39% since 02/06/26 | -18.25% since 02/06/26 | ||
| Low | 12.50 on 07/20/26 | 7.40 on 03/12/26 | 1.86 on 06/25/26 | ||
| High | 58.47 on 02/09/26 | 13.10 on 07/29/26 | 3.19 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 635,285 | 661,891 | 526,788 | ||
| Shares Outstanding, K | 38,041 | 55,903 | 236,228 | ||
| Annual Sales, $M | 1,444,470,000 | 723,240,000 | 3,483,420,000 | ||
| Annual Net Income, $M | -4,880,000 | 20,050,000 | 31,700,000 | ||
| Last Qtr Sales, $M | 306,240,000 | 180,220,000 | 20,210,000 | ||
| Last Qtr Income, $M | 7,810,000 | 4,980,000 | 23,610,000 | ||
| 60-Month Beta | 3.44 | 1.60 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/28/26 | 0.45 on 05/07/26 | 0.11 on 05/21/26 | ||
| Latest Earnings Date | 07/28/26 | 08/06/26 | 08/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.72 | 9.71 | ||