Newegg Commerce Inc
(NEGG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEGG | PTRN | JMIA | ||
| Company | Newegg Commerce Inc | Pattern Group Inc Series A | Jumia Technologies Ag ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 50.82 | 13.38 | 11.99 | ||
| High | 51.31 | 13.38 | 12.06 | ||
| Low | 47.10 | 12.57 | 10.89 | ||
| Latest | 48.91 | 12.80 | 11.41 | ||
| Change | -2.18 | -0.59 | -0.77 | ||
| % Change | -4.27% | -4.41% | -6.32% | ||
| Volume | 57,400 | 1,496,200 | 3,897,100 | ||
| 20-Day Average Volume | 95,665 | 1,172,595 | 2,796,865 | ||
| Previous Close | 51.09 | 13.39 | 12.18 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.22 | 14.18 | 13.04 | ||
| 20-Day Raw Stochastic | 43.91% | 5.84% | 13.58% | ||
| 20-Day Relative Strength | 43.62 | 44.71 | 41.94 | ||
| Weighted Alpha | +14.30 | N/A | +142.55 | ||
| Today's Opinion | 24% Sell | N/A | 48% Buy | ||
| Previous Opinion | 8% Sell | N/A | 72% Buy | ||
| Last Month's Opinion | 8% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.32% since 01/28/26 | -18.05% since 01/28/26 | -11.48% since 01/28/26 | ||
| Low | 47.10 on 02/04/26 | 12.57 on 02/04/26 | 10.89 on 02/04/26 | ||
| High | 59.00 on 01/29/26 | 16.20 on 01/29/26 | 14.15 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -6.46% since 01/02/26 | +11.30% since 01/02/26 | -11.07% since 01/02/26 | ||
| Low | 41.01 on 01/21/26 | 11.41 on 01/05/26 | 10.89 on 02/04/26 | ||
| High | 59.00 on 01/29/26 | 16.51 on 01/27/26 | 14.72 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -37.11% since 11/04/25 | -23.85% since 11/04/25 | +6.14% since 11/04/25 | ||
| Low | 41.01 on 01/21/26 | 11.21 on 01/02/26 | 9.08 on 11/21/25 | ||
| High | 96.29 on 11/10/25 | 20.10 on 11/06/25 | 14.72 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -10.76% since 08/04/25 | N/A since 09/19/25 | +135.26% since 08/04/25 | ||
| Low | 29.87 on 09/03/25 | 11.21 on 01/02/26 | 4.56 on 08/06/25 | ||
| High | 137.84 on 08/21/25 | 20.10 on 11/06/25 | 14.72 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,943,464 | 2,069,050 | 1,491,599 | ||
| Shares Outstanding, K | 38,040 | 154,522 | 122,463 | ||
| Annual Sales | 1,235,580,000 | 1,796,160,000 | 167,490,000 | ||
| Annual Net Income | -43,330,000 | 67,860,000 | -99,090,000 | ||
| Last Quarter Sales | 456,144,000 | 639,660,000 | 45,630,000 | ||
| Last Quarter Net Income | -14,978,000 | -59,060,000 | -17,940,000 | ||
| 60-Month Beta | 4.15 | N/A | 2.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.19 on 11/05/25 | N/A on 11/12/25 | ||
| Latest Earnings Date | 04/27/26 | 02/04/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||