Newegg Commerce Inc (NEGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEGG | DDL | DIBS | ||
| Company | Newegg Commerce Inc | Dingdong [Cayman] Ltd ADR | 1stdibs.com Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.8300 | 1.3300 | 5.68 | ||
| High | 0.8300 | 1.3300 | 5.89 | ||
| Low | 0.8300 | 1.3300 | 5.65 | ||
| Last | 0.8233 | 1.3300 | 5.89 | ||
| Change | +0.0067 | -0.0100 | +0.25 | ||
| % Change | +0.81% | -0.75% | +4.43% | ||
| Volume | 479 | 116 | 69,100 | ||
| 20-Day Average Volume | 209,654 | 213,396 | 135,780 | ||
| Previous Close | 0.8233 | 1.3400 | 5.64 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7993 | 1.2350 | 5.53 | ||
| 20-Day Raw Stochastic | 64.82% | 78.13% | 83.74% | ||
| 20-Day Relative Strength | 46.70% | 54.72% | 58.77% | ||
| Weighted Alpha | -65.02 | -61.48 | +59.35 | ||
| Today's Opinion | 72% Sell | 64% Sell | 96% Buy | ||
| Previous Opinion | 72% Sell | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.39% since 04/23/24 | +9.02% since 04/23/24 | +9.07% since 04/22/24 | ||
| Low | 0.7500 on 04/25/24 | 1.1800 on 04/24/24 | 5.27 on 04/23/24 | ||
| High | 0.8399 on 04/26/24 | 1.3800 on 04/26/24 | 5.97 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -10.19% since 03/28/24 | +9.02% since 03/28/24 | -1.17% since 03/28/24 | ||
| Low | 0.7200 on 04/19/24 | 1.0800 on 04/18/24 | 4.86 on 04/15/24 | ||
| High | 0.9399 on 04/01/24 | 1.4000 on 04/10/24 | 6.09 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | +1.90% since 01/30/24 | unch since 01/30/24 | +19.72% since 01/29/24 | ||
| Low | 0.6501 on 02/02/24 | 1.0800 on 04/18/24 | 4.39 on 02/07/24 | ||
| High | 1.2200 on 03/21/24 | 1.5700 on 03/12/24 | 6.30 on 03/14/24 | ||
| 6-Month | |||||
| %Chg | +46.95% since 10/30/23 | -32.83% since 10/30/23 | +47.99% since 10/27/23 | ||
| Low | 0.5160 on 11/01/23 | 1.0650 on 01/17/24 | 3.96 on 10/30/23 | ||
| High | 2.1500 on 12/04/23 | 2.3788 on 11/28/23 | 6.30 on 03/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 312,959 | 316,546 | 234,239 | ||
| Shares Outstanding, K | 380,128 | 236,228 | 39,769 | ||
| Annual Sales | 1,720,270,000 | 2,803,000,000 | 84,680,000 | ||
| Annual Net Income | -57,430,000 | 14,210,000 | -22,700,000 | ||
| Last Quarter Sales | 349,160,000 | 713,200,000 | 20,920,000 | ||
| Last Quarter Net Income | -8,490,000 | -780,000 | -2,940,000 | ||
| 60-Month Beta | 1.21 | 0.09 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 02/29/24 | -0.07 on 02/28/24 | ||
| Latest Earnings Date | 04/25/24 | 05/10/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||