Newegg Commerce Inc (NEGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEGG | JMIA | GRPN | ||
| Company | Newegg Commerce Inc | Jumia Technologies Ag ADR | Groupon Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 22.70 | 7.15 | 16.91 | ||
| High | 22.88 | 7.30 | 17.78 | ||
| Low | 20.06 | 7.00 | 16.91 | ||
| Latest | 20.19 | 7.00 | 17.46 | ||
| Change | -2.06 | -0.33 | +0.30 | ||
| % Change | -9.26% | -4.50% | +1.75% | ||
| Volume | 88,300 | 1,759,100 | 1,653,800 | ||
| 20-Day Average Volume | 95,750 | 3,151,975 | 2,561,285 | ||
| Previous Close | 22.25 | 7.33 | 17.16 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.52 | 7.35 | 15.82 | ||
| 20-Day Raw Stochastic | 0.54% | 12.67% | 72.74% | ||
| 20-Day Relative Strength | 27.90 | 45.62 | 60.46 | ||
| Weighted Alpha | -51.35 | +23.42 | -26.94 | ||
| Today's Opinion | 100% Sell | 80% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 64% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.85% since 05/08/26 | -9.91% since 05/08/26 | -1.80% since 05/08/26 | ||
| Low | 20.06 on 05/15/26 | 7.00 on 05/15/26 | 15.76 on 05/11/26 | ||
| High | 26.60 on 05/11/26 | 8.36 on 05/13/26 | 18.92 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -52.45% since 04/15/26 | -3.98% since 04/15/26 | +35.14% since 04/15/26 | ||
| Low | 20.06 on 05/15/26 | 6.62 on 05/04/26 | 13.01 on 04/16/26 | ||
| High | 47.00 on 04/17/26 | 9.62 on 05/07/26 | 19.00 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -56.70% since 02/13/26 | -24.89% since 02/13/26 | +39.90% since 02/13/26 | ||
| Low | 20.06 on 05/15/26 | 6.29 on 03/30/26 | 9.17 on 03/13/26 | ||
| High | 52.88 on 02/20/26 | 9.71 on 02/18/26 | 19.00 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -71.99% since 11/14/25 | -34.02% since 11/14/25 | -5.83% since 11/14/25 | ||
| Low | 20.06 on 05/15/26 | 6.29 on 03/30/26 | 9.17 on 03/13/26 | ||
| High | 80.00 on 11/26/25 | 14.72 on 01/09/26 | 19.00 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 768,048 | 866,971 | 663,201 | ||
| Shares Outstanding, K | 38,041 | 123,853 | 37,984 | ||
| Annual Sales | 1,444,470,000 | 188,930,000 | 498,420,000 | ||
| Annual Net Income | -4,880,000 | -61,550,000 | -83,520,000 | ||
| Last Quarter Sales | 456,144,000 | 50,560,000 | 117,200,000 | ||
| Last Quarter Net Income | -14,978,000 | -17,730,000 | -12,860,000 | ||
| 60-Month Beta | 3.69 | 2.45 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 02/10/26 | -0.32 on 05/07/26 | ||
| Earnings Date | 07/28/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||