Newegg Commerce Inc (NEGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEGG | PTRN | TRIP | ||
| Company | Newegg Commerce Inc | Pattern Group Inc Series A | Tripadvisor Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 41.36 | 13.32 | 10.90 | ||
| High | 41.72 | 13.61 | 11.20 | ||
| Low | 37.38 | 13.12 | 10.75 | ||
| Latest | 38.85 | 13.50 | 11.19 | ||
| Change | -0.19 | +0.24 | +0.33 | ||
| % Change | -0.50% | +1.81% | +3.04% | ||
| Volume | 81,100 | 432,100 | 3,116,000 | ||
| 20-Day Average Volume | 71,215 | 622,620 | 3,815,260 | ||
| Previous Close | 39.05 | 13.26 | 10.86 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.94 | 12.87 | 11.00 | ||
| 20-Day Raw Stochastic | 32.12% | 74.91% | 63.54% | ||
| 20-Day Relative Strength | 45.99 | 56.77 | 52.88 | ||
| Weighted Alpha | +31.06 | -26.16 | -22.48 | ||
| Today's Opinion | 96% Sell | N/A | 40% Sell | ||
| Previous Opinion | 96% Sell | N/A | 56% Sell | ||
| Last Month's Opinion | 64% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.21% since 04/17/26 | -0.22% since 04/17/26 | -1.76% since 04/17/26 | ||
| Low | 37.38 on 04/24/26 | 12.87 on 04/23/26 | 10.73 on 04/23/26 | ||
| High | 44.98 on 04/22/26 | 14.18 on 04/21/26 | 11.85 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -9.34% since 03/24/26 | +15.48% since 03/24/26 | +15.12% since 03/24/26 | ||
| Low | 35.00 on 04/13/26 | 11.47 on 04/02/26 | 9.34 on 03/26/26 | ||
| High | 48.30 on 03/25/26 | 14.18 on 04/21/26 | 11.85 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -20.64% since 01/23/26 | -5.40% since 01/23/26 | -15.42% since 01/23/26 | ||
| Low | 31.29 on 03/19/26 | 8.92 on 02/24/26 | 9.01 on 03/19/26 | ||
| High | 59.00 on 01/29/26 | 16.51 on 01/27/26 | 13.56 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -41.76% since 10/24/25 | -25.29% since 10/24/25 | -32.67% since 10/24/25 | ||
| Low | 31.29 on 03/19/26 | 8.92 on 02/24/26 | 9.01 on 03/19/26 | ||
| High | 96.29 on 11/10/25 | 20.10 on 11/06/25 | 17.53 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,478,083 | 2,093,364 | 1,284,108 | ||
| Shares Outstanding, K | 38,041 | 155,064 | 114,755 | ||
| Annual Sales | 1,235,580,000 | 2,501,320,000 | 1,891,000,000 | ||
| Annual Net Income | -43,330,000 | 16,250,000 | 40,000,000 | ||
| Last Quarter Sales | 456,144,000 | 723,100,000 | 411,000,000 | ||
| Last Quarter Net Income | -14,978,000 | 28,720,000 | -38,000,000 | ||
| 60-Month Beta | 4.17 | N/A | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.16 on 03/05/26 | 0.04 on 02/12/26 | ||
| Latest Earnings Date | 04/27/26 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.11 | ||