Newegg Commerce Inc (NEGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEGG | JMIA | CARS | ||
| Company | Newegg Commerce Inc | Jumia Technologies Ag ADR | Cars.com Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.52 | 6.21 | 10.09 | ||
| High | 17.15 | 6.45 | 10.76 | ||
| Low | 16.28 | 6.13 | 10.09 | ||
| Latest | 16.49 | 6.36 | 10.75 | ||
| Change | -0.06 | +0.11 | +0.59 | ||
| % Change | -0.36% | +1.76% | +5.81% | ||
| Volume | 63,400 | 1,086,000 | 1,317,200 | ||
| 20-Day Average Volume | 92,810 | 1,995,340 | 804,015 | ||
| Previous Close | 16.55 | 6.25 | 10.16 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.83 | 6.87 | 9.78 | ||
| 20-Day Raw Stochastic | 8.01% | 15.13% | 99.71% | ||
| 20-Day Relative Strength | 32.78 | 42.65 | 58.71 | ||
| Weighted Alpha | -62.16 | -2.09 | -1.17 | ||
| Today's Opinion | 100% Sell | 100% Sell | 16% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.36% since 06/18/26 | -9.66% since 06/18/26 | +8.04% since 06/18/26 | ||
| Low | 16.01 on 06/23/26 | 6.13 on 06/26/26 | 9.74 on 06/22/26 | ||
| High | 18.30 on 06/22/26 | 7.22 on 06/22/26 | 10.76 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -15.44% since 05/26/26 | -10.92% since 05/26/26 | +10.37% since 05/26/26 | ||
| Low | 16.01 on 06/23/26 | 6.13 on 06/26/26 | 9.01 on 06/08/26 | ||
| High | 22.00 on 06/03/26 | 7.66 on 05/27/26 | 10.76 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -59.91% since 03/26/26 | -6.33% since 03/26/26 | +31.58% since 03/26/26 | ||
| Low | 16.01 on 06/23/26 | 6.13 on 06/26/26 | 7.88 on 03/30/26 | ||
| High | 47.00 on 04/17/26 | 9.62 on 05/07/26 | 12.54 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -68.88% since 12/26/25 | -46.78% since 12/26/25 | -14.48% since 12/26/25 | ||
| Low | 16.01 on 06/23/26 | 6.13 on 06/26/26 | 7.40 on 03/12/26 | ||
| High | 59.00 on 01/29/26 | 14.72 on 01/09/26 | 12.74 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 627,296 | 787,705 | 600,957 | ||
| Shares Outstanding, K | 38,041 | 123,853 | 55,903 | ||
| Annual Sales | 1,444,470,000 | 188,930,000 | 723,240,000 | ||
| Annual Net Income | -4,880,000 | -61,550,000 | 20,050,000 | ||
| Last Quarter Sales | 306,240,000 | 50,560,000 | 180,220,000 | ||
| Last Quarter Net Income | 7,810,000 | -17,730,000 | 4,980,000 | ||
| 60-Month Beta | 3.46 | 2.42 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/28/26 | 0.00 on 02/10/26 | 0.45 on 05/07/26 | ||
| Earnings Date | 07/28/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.42 | ||