Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Newegg Commerce Inc (NEGG)

Newegg Commerce Inc (NEGG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,356,680
  • Shares Outstanding, K 368,663
  • Annual Sales, $ 2,376 M
  • Annual Income, $ 36,260 K
  • 60-Month Beta 0.33
  • Price/Sales 570.99
  • Price/Cash Flow 28.80
  • Price/Book 7.44
Trade NEGG with:

Options Overview Details

View History
  • Implied Volatility 124.66% ( -2.48%)
  • Historical Volatility 112.76%
  • IV Percentile 21%
  • IV Rank 12.13%
  • IV High 377.51% on 03/11/22
  • IV Low 89.74% on 10/19/21
  • Put/Call Vol Ratio 0.77
  • Today's Volume 2,029
  • Volume Avg (30-Day) 3,754
  • Put/Call OI Ratio 0.56
  • Today's Open Interest 21,409
  • Open Int (30-Day) 18,084

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.42 +7.60%
on 06/16/22
5.60 -34.29%
on 06/08/22
-0.55 (-13.00%)
since 06/01/22
3-Month
3.42 +7.60%
on 06/16/22
9.19 -59.96%
on 04/06/22
-2.82 (-43.38%)
since 04/01/22
52-Week
3.42 +7.60%
on 06/16/22
79.07 -95.35%
on 07/07/21
-13.78 (-78.92%)
since 07/01/21

Most Recent Stories

More News
Newegg Sets Bonanza Sale Trilogy with Bonanza Sale: Amplified

Newegg Commerce, Inc. (NASDAQ: NEGG ), a leading global technology e-commerce retailer, today announced the third chapter of its Bonanza Sale summer blockbuster series is now under way with Bonanza Sale:...

NEGG : 3.68 (unch)
Newegg Releases Bonanza Sale Expansion -- Bonanza Sale: Refueled

Newegg Commerce, Inc. (NASDAQ: NEGG ), a leading global technology e-commerce retailer, today announced the expansion of its Bonanza Sale with the beginning of the next iteration, Bonanza Sale: Refueled,...

NEGG : 3.68 (unch)
Newegg to Activate Eighth Annual FantasTech Sales Event with Deep Savings Starting July 5

Newegg Commerce, Inc. (NASDAQ: NEGG ), a leading global technology e-commerce retailer, today announced that its eighth annual FantasTech sales event will take place this July, with the Pre-Sale beginning...

NEGG : 3.68 (unch)
Newegg Launches Bonanza Sale Featuring Special Low Pricing on GPUs, Motherboards and Monitors

Newegg Commerce, Inc. (NASDAQ: NEGG ), a leading global technology e-commerce retailer, today announced it is now offering significant discounts on GPUs, motherboards and monitors as part of a spontaneous...

NEGG : 3.68 (unch)
Newegg Launches Gaming PC Finder

Newegg Commerce, Inc. (NASDAQ: NEGG ), a leading global technology e-commerce retailer, today announced the launch of Gaming PC Finder , a special personalization tool featured on Newegg.com designed...

NEGG : 3.68 (unch)
Make His Day with Dad Jokes and Newegg Tech Gifts

Newegg Commerce, Inc. (NASDAQ: NEGG ) a leading global technology e-commerce retailer, today shared details of featured product categories, promotional sale products and gift ideas for Father’s Day,...

NEGG : 3.68 (unch)
2022 LG TV Models Now at Newegg

Newegg Commerce, Inc. (NASDAQ: NEGG ), a leading global technology e-commerce retailer, today announced that 2022 LG OLED TV models are now available on its site for either orders or pre-orders, depending...

NEGG : 3.68 (unch)
Newegg Offers a Wide Range of Tech Gift Ideas for Graduates

Newegg Commerce, Inc. (NASDAQ: NEGG ) a leading global technology e-commerce retailer, today shared graduation gift ideas for the Class of 2022.

NEGG : 3.68 (unch)
Newegg Makes First Exhibitor Appearance at The NAMM Show

Newegg Commerce, Inc. (NASDAQ: NEGG ) a leading global technology e-commerce retailer, announced today its debut as an exhibitor at the leading annual music event, The NAMM 2022 Show . The NAMM 2022...

NEGG : 3.68 (unch)
Newegg Sponsors Two Bit Circus’ New Augmented Gallery by Adding 10 Samsung The Frame 4K QLED TVs to Display Future-Focused Artwork and Video

Newegg Commerce, Inc. (NASDAQ: NEGG ) a leading global technology e-commerce retailer, today announced its support and sponsorship of the Augmented Gallery at Two Bit Circus , a tech-infused micro amusement...

NEGG : 3.68 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Newegg Inc. is an e-commerce company offering direct sales and an online marketplace platform for IT computer components, consumer electronics, entertainment, smart home and gaming products and provides certain third-party logistics services. Newegg Inc., formerly known as Lianluo Smart Limited, is headquartered...

See More

Key Turning Points

3rd Resistance Point 3.89
2nd Resistance Point 3.83
1st Resistance Point 3.76
Last Price 3.68
1st Support Level 3.63
2nd Support Level 3.57
3rd Support Level 3.50

See More

52-Week High 79.07
Fibonacci 61.8% 50.17
Fibonacci 50% 41.24
Fibonacci 38.2% 32.32
Last Price 3.68
52-Week Low 3.42

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar