Msa Safety Inc (MSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSA | ALLE | REZI | ADT | LIF |
| Company | Msa Safety Inc | Allegion Plc | Resideo Technologies Inc | ADT Inc | Life360 Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 172.12 | 139.05 | 35.85 | 7.06 | 53.49 |
| High | 175.00 | 141.73 | 37.97 | 7.24 | 54.48 |
| Low | 170.87 | 138.46 | 35.51 | 7.02 | 52.96 |
| Latest | 172.43 | 139.39 | 37.93 | 7.03 | 52.49 |
| Change | -0.96 | -0.09 | +0.95 | -0.03 | -2.68 |
| % Change | -0.55% | -0.06% | +2.57% | -0.42% | -4.86% |
| Volume | 26,244 | 379,028 | 386,490 | 2,100,658 | 73,976 |
| 20-Day Average Volume | 298,494 | 1,256,177 | 1,693,051 | 8,834,422 | 743,392 |
| Previous Close | 173.39 | 139.48 | 36.98 | 7.06 | 55.17 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 169.21 | 136.97 | 32.75 | 6.68 | 53.42 |
| 20-Day Raw Stochastic | 94.95% | 88.55% | 97.60% | 79.90% | 54.54% |
| 20-Day Relative Strength | 57.53 | 57.06 | 60.94 | 57.44 | 55.16 |
| Weighted Alpha | +1.08 | -11.34 | +76.09 | -16.73 | -29.08 |
| Today's Opinion | 8% Buy | 24% Sell | 8% Buy | 40% Sell | 24% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 8% Buy | 40% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 07/10/26 | +2.82% since 07/10/26 | +9.65% since 07/10/26 | +4.84% since 07/10/26 | -2.09% since 07/10/26 |
| Low | 166.41 on 07/15/26 | 134.85 on 07/14/26 | 33.64 on 07/13/26 | 6.65 on 07/14/26 | 50.27 on 07/14/26 |
| High | 174.77 on 07/17/26 | 141.73 on 07/17/26 | 37.40 on 07/14/26 | 7.24 on 07/17/26 | 56.78 on 07/16/26 |
| 1-Month | |||||
| %Chg | +8.80% since 06/17/26 | +7.92% since 06/17/26 | +22.38% since 06/17/26 | +8.56% since 06/17/26 | +13.58% since 06/17/26 |
| Low | 161.05 on 06/18/26 | 128.69 on 06/24/26 | 29.90 on 06/29/26 | 6.24 on 06/25/26 | 46.21 on 06/23/26 |
| High | 175.00 on 07/01/26 | 142.01 on 07/01/26 | 37.40 on 07/14/26 | 7.24 on 07/17/26 | 59.45 on 07/01/26 |
| 3-Month | |||||
| %Chg | +0.63% since 04/17/26 | -2.66% since 04/17/26 | -7.61% since 04/17/26 | -3.23% since 04/17/26 | +9.60% since 04/17/26 |
| Low | 155.78 on 06/11/26 | 125.00 on 05/20/26 | 26.72 on 05/19/26 | 6.24 on 06/25/26 | 37.65 on 05/12/26 |
| High | 178.76 on 05/07/26 | 149.26 on 04/27/26 | 41.76 on 05/07/26 | 7.74 on 04/30/26 | 59.45 on 07/01/26 |
| 6-Month | |||||
| %Chg | -5.60% since 01/16/26 | -14.85% since 01/16/26 | -1.76% since 01/16/26 | -14.73% since 01/16/26 | -6.00% since 01/16/26 |
| Low | 155.78 on 06/11/26 | 125.00 on 05/20/26 | 26.72 on 05/19/26 | 6.24 on 06/25/26 | 37.01 on 04/13/26 |
| High | 208.92 on 02/12/26 | 183.11 on 02/12/26 | 42.95 on 02/25/26 | 8.30 on 02/02/26 | 71.26 on 01/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,693,548 | 11,986,351 | 5,599,733 | 5,176,724 | 4,470,535 |
| Shares Outstanding, K | 38,604 | 85,936 | 151,426 | 733,247 | 81,032 |
| Annual Sales | 1,874,810,000 | 4,067,300,000 | 7,472,000,000 | 5,128,610,000 | 489,480,000 |
| Annual Net Income | 278,920,000 | 643,800,000 | -527,000,000 | 595,950,000 | 150,830,000 |
| Last Quarter Sales | 463,630,000 | 1,033,600,000 | 1,912,000,000 | 1,278,530,000 | 143,120,000 |
| Last Quarter Net Income | 71,270,000 | 138,100,000 | 38,000,000 | 168,370,000 | 2,780,000 |
| 60-Month Beta | 0.95 | 0.85 | 1.64 | 1.01 | 2.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 05/04/26 | 1.80 on 04/28/26 | 0.65 on 05/12/26 | 0.23 on 04/30/26 | 0.19 on 05/11/26 |
| Earnings Date | 08/03/26 | 07/23/26 | 08/04/26 | 08/01/26 | 08/10/26 |
| Most Recent Dividend | 0.540 on 05/15/26 | 0.550 on 06/15/26 | N/A | 0.055 on 06/11/26 | N/A |
| Next Ex-Dividends Date | 05/15/26 | 06/15/26 | N/A | 06/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.51 | 16.81 | 15.10 | 7.78 | 150.16 |