Msa Safety Inc (MSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSA | ALLE | ADT | ||
| Company | Msa Safety Inc | Allegion Plc | ADT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 194.02 | 169.40 | 7.71 | ||
| High | 195.35 | 169.76 | 7.73 | ||
| Low | 191.86 | 167.62 | 7.63 | ||
| Last | 193.96 | 168.70 | 7.65 | ||
| Change | +1.15 | +0.12 | -0.05 | ||
| Percent Change | +0.60% | +0.07% | -0.65% | ||
| Volume | 418,320 | 1,110,216 | 6,660,939 | ||
| 20-Day Average Volume | 291,344 | 1,402,936 | 8,090,227 | ||
| Previous | 192.81 | 168.58 | 7.70 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 177.52 | 150.08 | 7.19 | ||
| 20-Day Raw Stochastic | 93.11% | 97.07% | 76.05% | ||
| 20-Day Relative Strength | 69.87 | 74.16 | 64.19 | ||
| Weighted Alpha | +17.26 | +8.93 | -5.67 | ||
| Today's Opinion | 56% Buy | 40% Buy | 32% Buy | ||
| Yesterday's Opinion | 40% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.25% since 07/30/26 | +7.41% since 07/30/26 | +1.86% since 07/30/26 | ||
| Low | 182.52 on 07/31/26 | 155.50 on 07/31/26 | 7.42 on 07/31/26 | ||
| High | 196.00 on 07/31/26 | 169.73 on 08/06/26 | 7.97 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +12.64% since 07/06/26 | +20.38% since 07/06/26 | +13.33% since 07/06/26 | ||
| Low | 166.33 on 07/08/26 | 132.84 on 07/09/26 | 6.58 on 07/09/26 | ||
| High | 196.00 on 07/31/26 | 169.73 on 08/06/26 | 7.97 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +11.49% since 05/06/26 | +24.66% since 05/06/26 | +9.60% since 05/06/26 | ||
| Low | 155.78 on 06/11/26 | 125.00 on 05/20/26 | 6.24 on 06/25/26 | ||
| High | 196.00 on 07/31/26 | 169.73 on 08/06/26 | 7.97 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +0.43% since 02/06/26 | -6.16% since 02/06/26 | -5.20% since 02/06/26 | ||
| Low | 155.78 on 06/11/26 | 125.00 on 05/20/26 | 6.24 on 06/25/26 | ||
| High | 208.92 on 02/12/26 | 183.11 on 02/12/26 | 8.27 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,438,223 | 14,335,538 | 5,646,002 | ||
| Shares Outstanding, K | 38,578 | 85,037 | 733,247 | ||
| Annual Sales, $M | 1,874,810,000 | 4,067,300,000 | 5,128,610,000 | ||
| Annual Net Income, $M | 278,920,000 | 643,800,000 | 595,950,000 | ||
| Last Qtr Sales, $M | 503,330,000 | 1,151,500,000 | 1,312,290,000 | ||
| Last Qtr Income, $M | 86,190,000 | 184,600,000 | 153,850,000 | ||
| 60-Month Beta | 0.94 | 0.84 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.40 on 07/30/26 | 2.40 on 07/23/26 | 0.23 on 07/30/26 | ||
| Latest Earnings Date | 10/27/26 | 10/22/26 | 11/03/26 | ||
| Most Recent Dividend | 0.540 on 05/15/26 | 0.550 on 06/15/26 | 0.055 on 06/11/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 06/15/26 | 09/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.18 | 19.59 | 9.12 | ||