Msa Safety Inc (MSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSA | ALLE | ADT | ||
| Company | Msa Safety Inc | Allegion Plc | ADT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 175.11 | 145.51 | 6.68 | ||
| High | 176.18 | 146.58 | 6.69 | ||
| Low | 173.52 | 143.57 | 6.56 | ||
| Latest | 173.55 | 143.63 | 6.57 | ||
| Change | +3.41 | +1.14 | +0.06 | ||
| % Change | +2.00% | +0.80% | +0.92% | ||
| Volume | 198,200 | 958,700 | 8,863,200 | ||
| 20-Day Average Volume | 187,345 | 898,270 | 11,478,790 | ||
| Previous Close | 170.14 | 142.49 | 6.51 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 184.53 | 150.91 | 6.90 | ||
| 20-Day Raw Stochastic | 14.67% | 10.79% | 16.93% | ||
| 20-Day Relative Strength | 38.28 | 31.54 | 36.06 | ||
| Weighted Alpha | +13.22 | +0.73 | -26.16 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 03/16/26 | -1.50% since 03/16/26 | +0.31% since 03/16/26 | ||
| Low | 168.98 on 03/20/26 | 141.26 on 03/20/26 | 6.45 on 03/19/26 | ||
| High | 179.49 on 03/17/26 | 147.22 on 03/17/26 | 6.78 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -10.91% since 02/23/26 | -9.48% since 02/23/26 | -15.23% since 02/23/26 | ||
| Low | 168.98 on 03/20/26 | 141.26 on 03/20/26 | 6.25 on 03/09/26 | ||
| High | 200.13 on 02/26/26 | 163.22 on 03/02/26 | 8.14 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +7.35% since 12/23/25 | -10.58% since 12/23/25 | -18.49% since 12/23/25 | ||
| Low | 159.67 on 01/02/26 | 141.26 on 03/20/26 | 6.25 on 03/09/26 | ||
| High | 208.92 on 02/12/26 | 183.11 on 02/12/26 | 8.35 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +0.85% since 09/23/25 | -19.05% since 09/23/25 | -23.43% since 09/23/25 | ||
| Low | 151.10 on 11/03/25 | 141.26 on 03/20/26 | 6.25 on 03/09/26 | ||
| High | 208.92 on 02/12/26 | 183.11 on 02/12/26 | 8.89 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,597,179 | 12,274,800 | 5,336,658 | ||
| Shares Outstanding, K | 38,775 | 86,145 | 819,763 | ||
| Annual Sales | 1,874,810,000 | 4,067,300,000 | 5,128,610,000 | ||
| Annual Net Income | 278,920,000 | 643,800,000 | 595,950,000 | ||
| Last Quarter Sales | 510,910,000 | 1,033,200,000 | 1,276,130,000 | ||
| Last Quarter Net Income | 86,940,000 | 147,500,000 | 145,390,000 | ||
| 60-Month Beta | 0.96 | 1.03 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 02/11/26 | 1.94 on 02/17/26 | 0.23 on 03/02/26 | ||
| Latest Earnings Date | 05/05/26 | 04/23/26 | 04/23/26 | ||
| Most Recent Dividend | 0.530 on 02/13/26 | 0.550 on 03/13/26 | 0.055 on 03/12/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 03/13/26 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.79 | 17.67 | 7.85 | ||