Msa Safety Inc
(MSA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSA | ALLE | ADT | ||
| Company | Msa Safety Inc | Allegion Plc | ADT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 188.81 | 177.08 | 7.88 | ||
| High | 194.39 | 180.27 | 8.15 | ||
| Low | 188.72 | 176.92 | 7.88 | ||
| Latest | 193.13 | 179.77 | 8.07 | ||
| Change | +5.97 | +3.94 | +0.22 | ||
| % Change | +3.19% | +2.24% | +2.80% | ||
| Volume | 244,200 | 985,300 | 101,942,400 | ||
| 20-Day Average Volume | 228,440 | 883,455 | 12,971,000 | ||
| Previous Close | 187.16 | 175.83 | 7.85 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 181.40 | 166.46 | 8.06 | ||
| 20-Day Raw Stochastic | 94.87% | 97.53% | 56.82% | ||
| 20-Day Relative Strength | 70.69 | 72.13 | 49.76 | ||
| Weighted Alpha | +24.22 | +39.51 | +3.08 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.02% since 01/30/26 | +8.69% since 01/30/26 | +0.87% since 01/30/26 | ||
| Low | 175.46 on 02/02/26 | 162.97 on 02/02/26 | 7.70 on 02/04/26 | ||
| High | 194.38 on 02/06/26 | 180.27 on 02/06/26 | 8.30 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +14.08% since 01/06/26 | +11.08% since 01/06/26 | -1.59% since 01/06/26 | ||
| Low | 166.57 on 01/08/26 | 157.81 on 01/08/26 | 7.70 on 02/04/26 | ||
| High | 194.38 on 02/06/26 | 180.27 on 02/06/26 | 8.35 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +22.96% since 11/06/25 | +8.91% since 11/06/25 | -1.10% since 11/06/25 | ||
| Low | 152.86 on 11/20/25 | 157.09 on 12/09/25 | 7.70 on 02/04/26 | ||
| High | 194.38 on 02/06/26 | 180.27 on 02/06/26 | 8.49 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +8.46% since 08/06/25 | +9.29% since 08/06/25 | -5.94% since 08/06/25 | ||
| Low | 151.10 on 11/03/25 | 157.09 on 12/09/25 | 7.70 on 02/04/26 | ||
| High | 194.38 on 02/06/26 | 180.68 on 10/21/25 | 8.94 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,561,426 | 15,465,971 | 6,615,487 | ||
| Shares Outstanding, K | 39,152 | 86,032 | 819,763 | ||
| Annual Sales | 1,808,140,000 | 3,772,200,000 | 4,898,450,000 | ||
| Annual Net Income | 284,970,000 | 597,500,000 | 501,050,000 | ||
| Last Quarter Sales | 468,450,000 | 1,070,200,000 | 1,297,950,000 | ||
| Last Quarter Net Income | 69,610,000 | 188,400,000 | 145,130,000 | ||
| 60-Month Beta | 0.98 | 1.03 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 10/28/25 | 2.30 on 10/23/25 | 0.23 on 11/04/25 | ||
| Latest Earnings Date | 02/11/26 | 02/17/26 | 02/26/26 | ||
| Most Recent Dividend | 0.530 on 11/14/25 | 0.510 on 12/16/25 | 0.055 on 12/11/25 | ||
| Next Ex-Dividends Date | 02/13/26 | 03/13/26 | 12/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.99 | 21.82 | 9.57 | ||