Msa Safety Inc (MSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSA | ALLE | REZI | ||
| Company | Msa Safety Inc | Allegion Plc | Resideo Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 171.85 | 146.38 | 38.08 | ||
| High | 173.64 | 146.82 | 38.24 | ||
| Low | 170.57 | 143.90 | 37.49 | ||
| Latest | 172.23 | 144.81 | 37.65 | ||
| Change | +0.81 | -1.48 | -0.17 | ||
| % Change | +0.47% | -1.01% | -0.45% | ||
| Volume | 137,100 | 1,327,000 | 681,700 | ||
| 20-Day Average Volume | 223,950 | 831,380 | 975,240 | ||
| Previous Close | 171.42 | 146.29 | 37.82 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 170.35 | 144.19 | 34.62 | ||
| 20-Day Raw Stochastic | 60.19% | 61.25% | 90.24% | ||
| 20-Day Relative Strength | 45.79 | 42.70 | 57.80 | ||
| Weighted Alpha | +13.63 | +3.62 | +130.39 | ||
| Today's Opinion | 8% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 48% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 04/02/26 | +2.66% since 04/02/26 | +8.69% since 04/02/26 | ||
| Low | 163.12 on 04/07/26 | 138.36 on 04/07/26 | 34.25 on 04/07/26 | ||
| High | 174.43 on 04/08/26 | 147.28 on 04/09/26 | 38.24 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -5.91% since 03/10/26 | -1.84% since 03/10/26 | +8.35% since 03/10/26 | ||
| Low | 158.56 on 03/31/26 | 138.36 on 04/07/26 | 32.24 on 03/20/26 | ||
| High | 184.27 on 03/11/26 | 150.04 on 03/11/26 | 38.24 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -1.01% since 01/09/26 | -10.99% since 01/09/26 | +1.46% since 01/09/26 | ||
| Low | 158.56 on 03/31/26 | 138.36 on 04/07/26 | 32.18 on 03/09/26 | ||
| High | 208.92 on 02/12/26 | 183.11 on 02/12/26 | 42.95 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +0.97% since 10/10/25 | -16.43% since 10/10/25 | -6.20% since 10/10/25 | ||
| Low | 151.10 on 11/03/25 | 138.36 on 04/07/26 | 28.66 on 11/20/25 | ||
| High | 208.92 on 02/12/26 | 183.11 on 02/12/26 | 45.29 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,678,218 | 12,474,656 | 5,694,450 | ||
| Shares Outstanding, K | 38,775 | 86,145 | 151,247 | ||
| Annual Sales | 1,874,810,000 | 4,067,300,000 | 7,472,000,000 | ||
| Annual Net Income | 278,920,000 | 643,800,000 | -527,000,000 | ||
| Last Quarter Sales | 510,910,000 | 1,033,200,000 | 1,895,000,000 | ||
| Last Quarter Net Income | 86,940,000 | 147,500,000 | 136,000,000 | ||
| 60-Month Beta | 1.05 | 1.02 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 02/11/26 | 1.94 on 02/17/26 | 0.50 on 02/24/26 | ||
| Latest Earnings Date | 05/05/26 | 04/23/26 | 05/05/26 | ||
| Most Recent Dividend | 0.530 on 02/13/26 | 0.550 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | 02/13/26 | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.62 | 17.97 | 16.37 | ||