Msa Safety Inc (MSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSA | ALLE | ADT | ||
| Company | Msa Safety Inc | Allegion Plc | ADT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 161.51 | 129.90 | 6.77 | ||
| High | 161.92 | 131.09 | 6.83 | ||
| Low | 159.85 | 129.45 | 6.71 | ||
| Latest | 161.30 | 130.16 | 6.79 | ||
| Change | -0.21 | -0.19 | +0.05 | ||
| % Change | -0.13% | -0.15% | +0.74% | ||
| Volume | 282,100 | 772,100 | 8,668,000 | ||
| 20-Day Average Volume | 317,590 | 922,315 | 10,715,265 | ||
| Previous Close | 161.51 | 130.35 | 6.74 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 168.21 | 130.27 | 6.84 | ||
| 20-Day Raw Stochastic | 8.25% | 42.33% | 39.18% | ||
| 20-Day Relative Strength | 40.73 | 41.04 | 45.83 | ||
| Weighted Alpha | -5.86 | -15.91 | -22.39 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.71% since 05/29/26 | +0.07% since 05/29/26 | +1.19% since 05/29/26 | ||
| Low | 159.85 on 06/05/26 | 126.86 on 06/03/26 | 6.60 on 06/01/26 | ||
| High | 166.02 on 06/04/26 | 132.06 on 06/04/26 | 6.82 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -4.48% since 05/05/26 | -1.61% since 05/05/26 | -3.14% since 05/05/26 | ||
| Low | 159.85 on 06/05/26 | 125.00 on 05/20/26 | 6.60 on 06/01/26 | ||
| High | 178.76 on 05/07/26 | 137.46 on 05/07/26 | 7.15 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -14.02% since 03/05/26 | -14.51% since 03/05/26 | +0.74% since 03/05/26 | ||
| Low | 158.56 on 03/31/26 | 125.00 on 05/20/26 | 6.25 on 03/09/26 | ||
| High | 186.57 on 03/10/26 | 150.79 on 03/06/26 | 7.74 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -0.63% since 12/05/25 | -18.18% since 12/05/25 | -16.99% since 12/05/25 | ||
| Low | 157.52 on 12/10/25 | 125.00 on 05/20/26 | 6.25 on 03/09/26 | ||
| High | 208.92 on 02/12/26 | 183.11 on 02/12/26 | 8.35 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,226,826 | 11,185,429 | 5,374,245 | ||
| Shares Outstanding, K | 38,604 | 85,936 | 791,494 | ||
| Annual Sales | 1,874,810,000 | 4,067,300,000 | 5,128,610,000 | ||
| Annual Net Income | 278,920,000 | 643,800,000 | 595,950,000 | ||
| Last Quarter Sales | 463,630,000 | 1,033,600,000 | 1,278,530,000 | ||
| Last Quarter Net Income | 71,270,000 | 138,100,000 | 168,370,000 | ||
| 60-Month Beta | 0.96 | 0.86 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 05/04/26 | 1.80 on 04/28/26 | 0.23 on 04/30/26 | ||
| Earnings Date | 08/03/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.540 on 05/15/26 | 0.550 on 03/13/26 | 0.055 on 03/12/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 06/15/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.60 | 16.13 | 7.75 | ||