Msa Safety Inc (MSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSA | ALLE | ADT | ||
| Company | Msa Safety Inc | Allegion Plc | ADT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 192.28 | 160.01 | 7.51 | ||
| High | 192.37 | 160.90 | 7.56 | ||
| Low | 189.15 | 156.37 | 7.48 | ||
| Last | 190.34 | 157.48 | 7.54 | ||
| Change | -1.33 | -2.24 | +0.08 | ||
| Percent Change | -0.69% | -1.40% | +1.07% | ||
| Volume | 295,700 | 1,202,000 | 4,668,300 | ||
| 20-Day Average Volume | 279,625 | 1,086,075 | 7,168,440 | ||
| Previous | 191.67 | 159.72 | 7.46 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 190.93 | 163.67 | 7.49 | ||
| 20-Day Raw Stochastic | 38.47% | 7.69% | 45.86% | ||
| 20-Day Relative Strength | 60.70 | 52.55 | 58.19 | ||
| Weighted Alpha | +15.29 | -3.47 | -9.13 | ||
| Today's Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Yesterday's Opinion | 88% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 08/21/26 | -2.98% since 08/21/26 | +2.17% since 08/21/26 | ||
| Low | 186.81 on 08/25/26 | 156.37 on 08/28/26 | 7.33 on 08/25/26 | ||
| High | 192.41 on 08/27/26 | 166.02 on 08/24/26 | 7.59 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +5.90% since 07/28/26 | -2.33% since 07/28/26 | +2.72% since 07/28/26 | ||
| Low | 172.21 on 07/30/26 | 153.39 on 07/30/26 | 7.18 on 08/17/26 | ||
| High | 196.56 on 08/11/26 | 170.87 on 08/07/26 | 7.97 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +11.83% since 05/28/26 | +19.88% since 05/28/26 | +10.72% since 05/28/26 | ||
| Low | 155.78 on 06/11/26 | 126.86 on 06/03/26 | 6.24 on 06/25/26 | ||
| High | 196.56 on 08/11/26 | 170.87 on 08/07/26 | 7.97 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | -2.59% since 02/27/26 | -2.28% since 02/27/26 | -5.99% since 02/27/26 | ||
| Low | 155.78 on 06/11/26 | 125.00 on 05/20/26 | 6.24 on 06/25/26 | ||
| High | 199.16 on 03/02/26 | 170.87 on 08/07/26 | 7.97 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,342,935 | 13,391,626 | 5,508,415 | ||
| Shares Outstanding, K | 38,578 | 85,037 | 730,559 | ||
| Annual Sales, $M | 1,874,810,000 | 4,067,300,000 | 5,128,610,000 | ||
| Annual Net Income, $M | 278,920,000 | 643,800,000 | 595,950,000 | ||
| Last Qtr Sales, $M | 503,330,000 | 1,151,500,000 | 1,312,290,000 | ||
| Last Qtr Income, $M | 86,190,000 | 184,600,000 | 153,850,000 | ||
| 60-Month Beta | 0.94 | 0.84 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.40 on 07/30/26 | 2.40 on 07/23/26 | 0.23 on 07/30/26 | ||
| Latest Earnings Date | 10/27/26 | 10/22/26 | 11/03/26 | ||
| Most Recent Dividend | 0.540 on 08/14/26 | 0.550 on 06/15/26 | 0.055 on 06/11/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 06/15/26 | 09/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.01 | 18.92 | 8.67 | ||