Msa Safety Inc (MSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSA | ALLE | ADT | ||
| Company | Msa Safety Inc | Allegion Plc | ADT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 167.08 | 136.51 | 6.28 | ||
| High | 170.46 | 140.43 | 6.45 | ||
| Low | 165.92 | 135.89 | 6.28 | ||
| Latest | 170.46 | 139.71 | 6.39 | ||
| Change | +2.84 | +2.71 | +0.09 | ||
| % Change | +1.69% | +1.98% | +1.43% | ||
| Volume | 478,800 | 1,917,700 | 12,233,900 | ||
| 20-Day Average Volume | 373,480 | 1,157,155 | 9,663,560 | ||
| Previous Close | 167.62 | 137.00 | 6.30 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 162.73 | 131.96 | 6.65 | ||
| 20-Day Raw Stochastic | 100.00% | 94.69% | 22.73% | ||
| 20-Day Relative Strength | 55.38 | 57.00 | 38.93 | ||
| Weighted Alpha | +0.95 | -8.81 | -27.83 | ||
| Today's Opinion | 48% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.69% since 06/18/26 | +4.60% since 06/18/26 | -2.89% since 06/18/26 | ||
| Low | 162.43 on 06/23/26 | 128.69 on 06/24/26 | 6.24 on 06/25/26 | ||
| High | 170.46 on 06/26/26 | 140.43 on 06/26/26 | 6.63 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -1.60% since 05/26/26 | +6.15% since 05/26/26 | -7.79% since 05/26/26 | ||
| Low | 155.78 on 06/11/26 | 126.86 on 06/03/26 | 6.24 on 06/25/26 | ||
| High | 174.71 on 05/27/26 | 140.43 on 06/26/26 | 7.03 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +1.65% since 03/26/26 | -4.17% since 03/26/26 | -3.47% since 03/26/26 | ||
| Low | 155.78 on 06/11/26 | 125.00 on 05/20/26 | 6.24 on 06/25/26 | ||
| High | 178.76 on 05/07/26 | 149.26 on 04/27/26 | 7.74 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +4.03% since 12/26/25 | -13.11% since 12/26/25 | -21.50% since 12/26/25 | ||
| Low | 155.78 on 06/11/26 | 125.00 on 05/20/26 | 6.24 on 06/25/26 | ||
| High | 208.92 on 02/12/26 | 183.11 on 02/12/26 | 8.35 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,580,438 | 12,006,118 | 5,057,647 | ||
| Shares Outstanding, K | 38,604 | 85,936 | 791,494 | ||
| Annual Sales | 1,874,810,000 | 4,067,300,000 | 5,128,610,000 | ||
| Annual Net Income | 278,920,000 | 643,800,000 | 595,950,000 | ||
| Last Quarter Sales | 463,630,000 | 1,033,600,000 | 1,278,530,000 | ||
| Last Quarter Net Income | 71,270,000 | 138,100,000 | 168,370,000 | ||
| 60-Month Beta | 0.96 | 0.86 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 05/04/26 | 1.80 on 04/28/26 | 0.23 on 04/30/26 | ||
| Earnings Date | 08/03/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.540 on 05/15/26 | 0.550 on 06/15/26 | 0.055 on 06/11/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 06/15/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.34 | 16.96 | 7.24 | ||