Msa Safety Inc (MSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MSA | ALLE | ADT | ||
Company | Msa Safety Inc | Allegion Plc | ADT Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 184.75 | 122.01 | 6.60 | ||
High | 187.01 | 122.60 | 6.69 | ||
Low | 183.03 | 120.02 | 6.53 | ||
Last | 185.32 | 122.26 | 6.65 | ||
Change | +2.50 | +1.20 | +0.15 | ||
% Change | +1.37% | +0.99% | +2.31% | ||
Volume | 166,000 | 503,100 | 4,165,100 | ||
20-Day Average Volume | 130,895 | 587,820 | 4,091,435 | ||
Previous Close | 182.82 | 121.06 | 6.50 | ||
Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 188.61 | 126.59 | 6.39 | ||
20-Day Raw Stochastic | 39.20% | 15.65% | 93.22% | ||
20-Day Relative Strength | 48.37% | 38.59% | 54.64% | ||
Weighted Alpha | +32.78 | +12.11 | +13.78 | ||
Today's Opinion | 56% Buy | 8% Buy | 56% Buy | ||
Previous Opinion | 56% Buy | 24% Buy | 8% Buy | ||
Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.80% since 04/25/24 | -2.09% since 04/25/24 | +5.06% since 04/25/24 | ||
Low | 178.42 on 04/30/24 | 120.02 on 05/02/24 | 6.35 on 04/26/24 | ||
High | 194.07 on 04/30/24 | 125.98 on 04/26/24 | 6.69 on 05/02/24 | ||
1-Month | |||||
%Chg | -2.85% since 04/02/24 | -7.08% since 04/02/24 | +4.23% since 04/02/24 | ||
Low | 178.42 on 04/30/24 | 120.02 on 05/02/24 | 6.10 on 04/16/24 | ||
High | 196.02 on 04/05/24 | 134.34 on 04/09/24 | 6.69 on 05/02/24 | ||
3-Month | |||||
%Chg | +9.88% since 02/02/24 | -4.21% since 02/02/24 | +1.06% since 02/02/24 | ||
Low | 166.10 on 02/05/24 | 120.02 on 05/02/24 | 6.10 on 04/16/24 | ||
High | 196.02 on 04/05/24 | 136.91 on 02/20/24 | 7.60 on 02/29/24 | ||
6-Month | |||||
%Chg | +16.49% since 11/02/23 | +23.33% since 11/02/23 | +2.31% since 11/02/23 | ||
Low | 157.34 on 11/09/23 | 100.22 on 11/07/23 | 5.63 on 11/28/23 | ||
High | 196.02 on 04/05/24 | 136.91 on 02/20/24 | 7.60 on 02/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,188,300 | 10,585,608 | 5,995,048 | ||
Shares Outstanding, K | 39,319 | 87,441 | 922,315 | ||
Annual Sales | 1,787,650,000 | 3,650,800,000 | 4,982,660,000 | ||
Annual Net Income | 58,580,000 | 540,400,000 | 463,010,000 | ||
Last Quarter Sales | 495,360,000 | 893,900,000 | 1,209,310,000 | ||
Last Quarter Net Income | 76,410,000 | 123,800,000 | 91,550,000 | ||
60-Month Beta | 1.01 | 1.14 | 1.56 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.61 on 04/29/24 | 1.55 on 04/25/24 | 0.16 on 04/25/24 | ||
Latest Earnings Date | 04/29/24 | 04/25/24 | 04/25/24 | ||
Most Recent Dividend | 0.470 on 02/14/24 | 0.480 on 03/14/24 | 0.055 on 03/13/24 | ||
Next Ex-Dividends Date | 02/14/24 | 06/13/24 | 06/13/24 | ||
Ratios | |||||
Price/Earnings ttm | 24.78 | 17.54 | 10.66 |