Msa Safety Inc (MSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSA | ALLE | ADT | ||
| Company | Msa Safety Inc | Allegion Plc | ADT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 193.49 | 159.35 | 8.02 | ||
| High | 195.95 | 161.81 | 8.08 | ||
| Low | 191.90 | 157.72 | 7.97 | ||
| Latest | 195.41 | 161.15 | 8.02 | ||
| Change | -0.61 | +0.74 | -0.09 | ||
| % Change | -0.31% | +0.46% | -1.11% | ||
| Volume | 213,900 | 784,000 | 8,170,300 | ||
| 20-Day Average Volume | 229,885 | 981,280 | 15,853,845 | ||
| Previous Close | 196.02 | 160.41 | 8.11 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.81 | 168.24 | 7.90 | ||
| 20-Day Raw Stochastic | 59.70% | 25.74% | 65.38% | ||
| 20-Day Relative Strength | 62.44 | 44.63 | 50.78 | ||
| Weighted Alpha | +25.70 | +18.30 | -3.56 | ||
| Today's Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 02/20/26 | -0.61% since 02/20/26 | +1.39% since 02/20/26 | ||
| Low | 191.90 on 02/27/26 | 153.54 on 02/25/26 | 7.70 on 02/23/26 | ||
| High | 200.13 on 02/26/26 | 163.84 on 02/23/26 | 8.14 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +8.44% since 01/27/26 | -3.44% since 01/27/26 | +0.63% since 01/27/26 | ||
| Low | 174.55 on 01/29/26 | 153.54 on 02/25/26 | 7.49 on 02/12/26 | ||
| High | 208.92 on 02/12/26 | 183.11 on 02/12/26 | 8.30 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | +21.40% since 11/26/25 | -2.73% since 11/26/25 | -1.72% since 11/26/25 | ||
| Low | 157.52 on 12/10/25 | 153.54 on 02/25/26 | 7.49 on 02/12/26 | ||
| High | 208.92 on 02/12/26 | 183.11 on 02/12/26 | 8.35 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +12.22% since 08/27/25 | -6.31% since 08/27/25 | -8.45% since 08/27/25 | ||
| Low | 151.10 on 11/03/25 | 153.54 on 02/25/26 | 7.49 on 02/12/26 | ||
| High | 208.92 on 02/12/26 | 183.11 on 02/12/26 | 8.94 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,577,023 | 13,882,265 | 6,574,500 | ||
| Shares Outstanding, K | 38,775 | 86,145 | 819,763 | ||
| Annual Sales | 1,874,810,000 | 4,067,300,000 | 4,898,450,000 | ||
| Annual Net Income | 278,920,000 | 643,800,000 | 501,050,000 | ||
| Last Quarter Sales | 510,910,000 | 1,033,200,000 | 1,297,950,000 | ||
| Last Quarter Net Income | 86,940,000 | 147,500,000 | 145,130,000 | ||
| 60-Month Beta | 0.98 | 1.03 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 02/11/26 | 1.94 on 02/17/26 | 0.23 on 11/04/25 | ||
| Latest Earnings Date | 05/05/26 | 04/23/26 | 03/02/26 | ||
| Most Recent Dividend | 0.530 on 02/13/26 | 0.510 on 12/16/25 | 0.055 on 12/11/25 | ||
| Next Ex-Dividends Date | 02/13/26 | 03/13/26 | 12/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.64 | 19.80 | 9.78 | ||