Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Msa Safety Inc (MSA)

Msa Safety Inc (MSA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
105.65 +6.45%
on 10/08/19
114.13 -1.46%
on 10/11/19
+4.32 (+3.99%)
since 10/04/19
1-Month
104.14 +7.99%
on 10/02/19
114.64 -1.90%
on 09/13/19
-0.37 (-0.33%)
since 09/11/19
3-Month
98.71 +13.94%
on 08/26/19
114.64 -1.90%
on 09/13/19
+8.84 (+8.53%)
since 07/11/19
6-Month
96.01 +17.13%
on 04/25/19
114.64 -1.90%
on 09/13/19
+5.32 (+4.97%)
since 04/11/19
YTD
90.81 +23.84%
on 01/03/19
114.64 -1.90%
on 09/13/19
+18.19 (+19.30%)
since 12/31/18
52-Week
86.72 +29.68%
on 12/26/18
114.64 -1.90%
on 09/13/19
+18.23 (+19.35%)
since 10/11/18
2-Year
71.47 +57.35%
on 02/09/18
114.64 -1.90%
on 09/13/19
+34.25 (+43.79%)
since 10/11/17
3-Year
55.00 +104.47%
on 10/24/16
114.64 -1.90%
on 09/09/19
+56.23 (+100.00%)
since 10/10/16
5-Year
37.68 +198.46%
on 01/18/16
114.64 -1.90%
on 09/09/19
+63.52 (+129.79%)
since 10/13/14
10-Year
22.40 +402.05%
on 07/01/10
114.64 -1.90%
on 09/01/19
+86.97 (+341.19%)
since 10/01/09
20-Year
5.61 +1,904.24%
on 04/01/99
114.64 -1.90%
on 09/01/19
+104.57 (+1,325.55%)
since 12/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.46%
1-Month 2 times -1.90%
3-Month 10 times -1.90%
6-Month 10 times -1.90%
YTD 26 times -1.90%
52-Week 14 times -1.90%
2-Year 49 times -1.90%
3-Year 37 times -1.90%
5-Year 37 times -1.90%
10-Year 37 times -1.90%
20-Year 43 times -1.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.45%
1-Month 8 times +7.99%
3-Month 6 times +13.94%
6-Month 7 times +17.13%
YTD 2 times +23.84%
52-Week 4 times +29.68%
2-Year 8 times +57.35%
3-Year 2 times +104.47%
5-Year 9 times +198.46%
10-Year 3 times +402.05%
20-Year 4 times +1,904.24%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar