Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Msa Safety Inc (MSA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
78.92 +1.28%
on 07/18/17
80.53 -0.75%
on 07/14/17
-0.33 (-0.41%)
since 07/12/17
1-Month
77.82 +2.71%
on 07/06/17
83.58 -4.37%
on 06/28/17
-3.07 (-3.70%)
since 06/19/17
3-Month
67.92 +17.68%
on 04/20/17
84.86 -5.81%
on 06/02/17
+11.69 (+17.13%)
since 04/19/17
6-Month
66.47 +20.25%
on 01/23/17
84.86 -5.81%
on 06/02/17
+12.85 (+19.16%)
since 01/19/17
YTD
66.47 +20.25%
on 01/23/17
84.86 -5.81%
on 06/02/17
+10.60 (+15.29%)
since 12/30/16
52-Week
53.10 +50.53%
on 09/15/16
84.86 -5.81%
on 06/02/17
+22.81 (+39.93%)
since 07/19/16
2-Year
37.68 +112.13%
on 01/01/16
84.86 -5.81%
on 06/01/17
+28.28 (+54.75%)
since 07/01/15
3-Year
37.68 +112.13%
on 01/18/16
84.86 -5.81%
on 05/29/17
+24.48 (+44.15%)
since 07/21/14
5-Year
32.93 +142.73%
on 07/30/12
84.86 -5.81%
on 05/29/17
+44.54 (+125.85%)
since 07/23/12
10-Year
15.82 +405.25%
on 03/01/09
84.86 -5.81%
on 06/01/17
+34.28 (+75.09%)
since 07/01/07
20-Year
5.61 +1,324.49%
on 04/01/99
84.86 -5.81%
on 06/01/17
+73.01 (+1,055.61%)
since 07/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.75%
1-Month 2 times -4.37%
3-Month 8 times -5.81%
6-Month 10 times -5.81%
YTD 10 times -5.81%
52-Week 28 times -5.81%
2-Year 11 times -5.81%
3-Year 15 times -5.81%
5-Year 32 times -5.81%
10-Year 8 times -5.81%
20-Year 34 times -5.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.28%
1-Month 6 times +2.71%
3-Month 1 time +17.68%
6-Month 2 times +20.25%
YTD 7 times +20.25%
52-Week 8 times +50.53%
2-Year 3 times +112.13%
3-Year 13 times +112.13%
5-Year 1 time +142.73%
10-Year 13 times +405.25%
20-Year 4 times +1,324.49%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.