Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Msa Safety Inc (MSA) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
67.39 +3.15%
on 01/12/17
70.54 -1.46%
on 01/10/17
+1.22 (+1.79%)
since 01/06/17
1-Month
67.05 +3.67%
on 12/15/16
71.28 -2.48%
on 12/21/16
+1.36 (+2.00%)
since 12/13/16
3-Month
55.00 +26.38%
on 10/27/16
71.28 -2.48%
on 12/21/16
+13.20 (+23.44%)
since 10/13/16
6-Month
53.10 +30.90%
on 09/15/16
71.28 -2.48%
on 12/21/16
+13.50 (+24.10%)
since 07/13/16
YTD
67.39 +3.15%
on 01/12/17
70.82 -1.85%
on 01/04/17
+0.18 (+0.26%)
since 12/30/16
52-Week
37.68 +84.47%
on 01/20/16
71.28 -2.48%
on 12/21/16
+30.17 (+76.69%)
since 01/13/16
2-Year
37.68 +84.47%
on 01/01/16
71.28 -2.48%
on 12/01/16
+25.85 (+59.21%)
since 01/01/15
3-Year
37.68 +84.47%
on 01/18/16
71.28 -2.48%
on 12/19/16
+15.92 (+29.71%)
since 01/13/14
5-Year
32.65 +112.89%
on 01/30/12
71.28 -2.48%
on 12/19/16
+35.01 (+101.48%)
since 01/16/12
10-Year
15.82 +339.38%
on 03/01/09
71.28 -2.48%
on 12/01/16
+31.16 (+81.25%)
since 01/01/07
20-Year
5.61 +1,138.79%
on 04/01/99
71.28 -2.48%
on 12/01/16
+63.39 (+1,034.86%)
since 01/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.46%
1-Month 5 times -2.48%
3-Month 20 times -2.48%
6-Month 24 times -2.48%
YTD 2 times -1.85%
52-Week 53 times -2.48%
2-Year 10 times -2.48%
3-Year 11 times -2.48%
5-Year 30 times -2.48%
10-Year 9 times -2.48%
20-Year 33 times -2.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.15%
1-Month 2 times +3.67%
3-Month 4 times +26.38%
6-Month 8 times +30.90%
YTD 5 times +3.15%
52-Week 4 times +84.47%
2-Year 4 times +84.47%
3-Year 11 times +84.47%
5-Year 2 times +112.89%
10-Year 8 times +339.38%
20-Year 3 times +1,138.79%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.