Msa Safety Inc (MSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSA | ALLE | REZI | ADT | BRC |
| Company | Msa Safety Inc | Allegion Plc | Resideo Technologies Inc | ADT Inc | Brady Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 171.45 | 137.72 | 35.64 | 6.98 | 93.32 |
| High | 171.78 | 138.80 | 36.10 | 7.00 | 94.12 |
| Low | 168.62 | 136.97 | 35.04 | 6.89 | 92.53 |
| Latest | 170.66 | 138.17 | 34.92 | 6.91 | 93.86 |
| Change | -0.47 | +0.04 | -0.61 | -0.09 | +0.38 |
| % Change | -0.27% | +0.03% | -1.72% | -1.29% | +0.41% |
| Volume | 140,212 | 315,359 | 467,738 | 1,612,383 | 26,916 |
| 20-Day Average Volume | 268,498 | 1,241,382 | 1,783,924 | 8,141,656 | 194,724 |
| Previous Close | 171.13 | 138.13 | 35.53 | 7.00 | 93.48 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 169.76 | 137.42 | 33.08 | 6.72 | 90.94 |
| 20-Day Raw Stochastic | 71.00% | 73.99% | 66.99% | 65.83% | 83.34% |
| 20-Day Relative Strength | 53.84 | 53.89 | 55.96 | 53.20 | 63.22 |
| Weighted Alpha | -3.14 | -17.44 | +62.62 | -18.68 | +29.10 |
| Today's Opinion | 8% Sell | 40% Sell | 8% Sell | 40% Sell | 100% Buy |
| Previous Opinion | 8% Buy | 40% Sell | 8% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 07/14/26 | +1.49% since 07/14/26 | -3.91% since 07/14/26 | +2.45% since 07/14/26 | +4.15% since 07/14/26 |
| Low | 166.41 on 07/15/26 | 134.63 on 07/20/26 | 34.66 on 07/20/26 | 6.74 on 07/15/26 | 90.22 on 07/15/26 |
| High | 175.00 on 07/17/26 | 141.73 on 07/17/26 | 38.14 on 07/17/26 | 7.24 on 07/17/26 | 95.00 on 07/17/26 |
| 1-Month | |||||
| %Chg | +4.24% since 06/18/26 | +3.72% since 06/18/26 | +11.00% since 06/18/26 | +4.79% since 06/18/26 | +10.28% since 06/18/26 |
| Low | 162.43 on 06/23/26 | 128.69 on 06/24/26 | 29.90 on 06/29/26 | 6.24 on 06/25/26 | 84.78 on 06/22/26 |
| High | 175.00 on 07/17/26 | 142.01 on 07/01/26 | 38.14 on 07/17/26 | 7.24 on 07/17/26 | 95.87 on 07/07/26 |
| 3-Month | |||||
| %Chg | -0.26% since 04/21/26 | -3.43% since 04/21/26 | -12.07% since 04/21/26 | -3.97% since 04/21/26 | +11.57% since 04/21/26 |
| Low | 155.78 on 06/11/26 | 125.00 on 05/20/26 | 26.72 on 05/19/26 | 6.24 on 06/25/26 | 70.57 on 05/15/26 |
| High | 178.76 on 05/07/26 | 149.26 on 04/27/26 | 41.76 on 05/07/26 | 7.74 on 04/30/26 | 95.87 on 07/07/26 |
| 6-Month | |||||
| %Chg | -6.95% since 01/21/26 | -16.48% since 01/21/26 | -2.96% since 01/21/26 | -14.67% since 01/21/26 | +10.01% since 01/21/26 |
| Low | 155.78 on 06/11/26 | 125.00 on 05/20/26 | 26.72 on 05/19/26 | 6.24 on 06/25/26 | 70.57 on 05/15/26 |
| High | 208.92 on 02/12/26 | 183.11 on 02/12/26 | 42.95 on 02/25/26 | 8.30 on 02/02/26 | 99.29 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,606,303 | 11,870,339 | 5,380,166 | 5,132,729 | 4,404,123 |
| Shares Outstanding, K | 38,604 | 85,936 | 151,426 | 733,247 | 47,113 |
| Annual Sales | 1,874,810,000 | 4,067,300,000 | 7,472,000,000 | 5,128,610,000 | 1,513,610,000 |
| Annual Net Income | 278,920,000 | 643,800,000 | -527,000,000 | 595,950,000 | 189,260,000 |
| Last Quarter Sales | 463,630,000 | 1,033,600,000 | 1,912,000,000 | 1,278,530,000 | 435,240,000 |
| Last Quarter Net Income | 71,270,000 | 138,100,000 | 38,000,000 | 168,370,000 | 57,800,000 |
| 60-Month Beta | 0.95 | 0.85 | 1.64 | 1.01 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 05/04/26 | 1.80 on 04/28/26 | 0.65 on 05/12/26 | 0.23 on 04/30/26 | 1.50 on 05/18/26 |
| Earnings Date | 07/30/26 | 07/23/26 | 08/04/26 | 07/30/26 | 09/03/26 |
| Most Recent Dividend | 0.540 on 05/15/26 | 0.550 on 06/15/26 | N/A | 0.055 on 06/11/26 | 0.245 on 07/10/26 |
| Next Ex-Dividends Date | 05/15/26 | 06/15/26 | N/A | 06/11/26 | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.76 | 16.99 | 15.25 | 8.05 | 18.52 |