Msa Safety Inc (MSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSA | ALLE | REZI | ADT | BRC |
| Company | Msa Safety Inc | Allegion Plc | Resideo Technologies Inc | ADT Inc | Brady Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 171.83 | 144.74 | 37.22 | 6.70 | 83.46 |
| High | 172.15 | 145.86 | 37.62 | 6.80 | 83.60 |
| Low | 170.43 | 143.14 | 37.02 | 6.67 | 82.83 |
| Latest | 170.14 | 144.23 | 37.36 | 6.79 | 83.59 |
| Change | -2.09 | -0.58 | -0.29 | +0.06 | -0.18 |
| % Change | -1.21% | -0.40% | -0.77% | +0.89% | -0.21% |
| Volume | 22,453 | 112,092 | 127,675 | 1,411,054 | 10,045 |
| 20-Day Average Volume | 214,701 | 801,236 | 932,543 | 9,058,048 | 207,829 |
| Previous Close | 172.23 | 144.81 | 37.65 | 6.73 | 83.77 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 170.03 | 144.11 | 34.81 | 6.62 | 82.60 |
| 20-Day Raw Stochastic | 54.63% | 52.42% | 84.65% | 76.84% | 49.03% |
| 20-Day Relative Strength | 44.29 | 41.59 | 56.53 | 46.38 | 45.78 |
| Weighted Alpha | +12.25 | +2.02 | +122.81 | -20.04 | +19.65 |
| Today's Opinion | 24% Sell | 100% Sell | 56% Buy | 88% Sell | 24% Buy |
| Previous Opinion | 8% Sell | 88% Sell | 56% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | 56% Buy | 72% Sell | 8% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 04/06/26 | +2.64% since 04/06/26 | +7.04% since 04/06/26 | +2.03% since 04/06/26 | +3.45% since 04/06/26 |
| Low | 163.12 on 04/07/26 | 138.36 on 04/07/26 | 34.25 on 04/07/26 | 6.51 on 04/07/26 | 79.61 on 04/07/26 |
| High | 174.43 on 04/08/26 | 147.28 on 04/09/26 | 38.24 on 04/10/26 | 6.91 on 04/08/26 | 84.82 on 04/09/26 |
| 1-Month | |||||
| %Chg | -3.61% since 03/13/26 | -1.01% since 03/13/26 | +11.19% since 03/13/26 | +6.01% since 03/13/26 | -2.50% since 03/13/26 |
| Low | 158.56 on 03/31/26 | 138.36 on 04/07/26 | 32.24 on 03/20/26 | 6.43 on 04/02/26 | 79.21 on 03/31/26 |
| High | 181.00 on 03/16/26 | 148.89 on 03/26/26 | 38.24 on 04/10/26 | 6.91 on 04/08/26 | 86.92 on 03/17/26 |
| 3-Month | |||||
| %Chg | -3.29% since 01/13/26 | -11.01% since 01/13/26 | -0.78% since 01/13/26 | -16.52% since 01/13/26 | +1.21% since 01/13/26 |
| Low | 158.56 on 03/31/26 | 138.36 on 04/07/26 | 32.18 on 03/09/26 | 6.25 on 03/09/26 | 79.21 on 03/31/26 |
| High | 208.92 on 02/12/26 | 183.11 on 02/12/26 | 42.95 on 02/25/26 | 8.32 on 01/15/26 | 99.29 on 02/19/26 |
| 6-Month | |||||
| %Chg | +0.92% since 10/13/25 | -17.16% since 10/13/25 | -7.59% since 10/13/25 | -20.15% since 10/13/25 | +13.19% since 10/13/25 |
| Low | 151.10 on 11/03/25 | 138.36 on 04/07/26 | 28.66 on 11/20/25 | 6.25 on 03/09/26 | 72.51 on 11/17/25 |
| High | 208.92 on 02/12/26 | 183.11 on 02/12/26 | 45.29 on 10/27/25 | 8.89 on 11/03/25 | 99.29 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,678,218 | 12,474,656 | 5,694,450 | 5,519,421 | 3,956,290 |
| Shares Outstanding, K | 38,775 | 86,145 | 151,247 | 820,122 | 47,228 |
| Annual Sales | 1,874,810,000 | 4,067,300,000 | 7,472,000,000 | 5,128,610,000 | 1,513,610,000 |
| Annual Net Income | 278,920,000 | 643,800,000 | -527,000,000 | 595,950,000 | 189,260,000 |
| Last Quarter Sales | 510,910,000 | 1,033,200,000 | 1,895,000,000 | 1,276,130,000 | 384,140,000 |
| Last Quarter Net Income | 86,940,000 | 147,500,000 | 136,000,000 | 145,390,000 | 48,050,000 |
| 60-Month Beta | 1.05 | 1.02 | 1.70 | 1.04 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 02/11/26 | 1.94 on 02/17/26 | 0.50 on 02/24/26 | 0.23 on 03/02/26 | 1.09 on 02/19/26 |
| Latest Earnings Date | 05/05/26 | 04/23/26 | 05/05/26 | 04/23/26 | 05/15/26 |
| Most Recent Dividend | 0.530 on 02/13/26 | 0.550 on 03/13/26 | N/A | 0.055 on 03/12/26 | 0.245 on 04/09/26 |
| Next Ex-Dividends Date | 02/13/26 | 03/13/26 | N/A | 03/12/26 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.62 | 17.97 | 16.37 | 8.13 | 17.53 |