Msa Safety Inc (MSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSA | ALLE | ADT | REZI | BRC |
| Company | Msa Safety Inc | Allegion Plc | ADT Inc | Resideo Technologies Inc | Brady Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 190.28 | 158.70 | 7.70 | 34.97 | 95.36 |
| High | 193.80 | 162.14 | 7.95 | 36.05 | 96.97 |
| Low | 188.47 | 158.70 | 7.69 | 34.77 | 93.10 |
| Last | 192.18 | 160.48 | 7.93 | 35.72 | 96.01 |
| Change | +1.91 | +3.08 | +0.29 | +1.42 | +1.74 |
| Percent Change | +1.00% | +1.96% | +3.80% | +4.14% | +1.85% |
| Volume | 161,209 | 299,669 | 3,893,265 | 437,654 | 64,648 |
| 20-Day Average Volume | 257,307 | 1,409,077 | 7,534,979 | 1,757,349 | 165,910 |
| Previous | 190.27 | 157.40 | 7.64 | 34.30 | 94.27 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 173.82 | 145.36 | 7.05 | 34.74 | 93.05 |
| 20-Day Raw Stochastic | 89.65% | 87.12% | 99.27% | 65.42% | 67.11% |
| 20-Day Relative Strength | 69.54 | 69.06 | 72.54 | 54.91 | 60.85 |
| Weighted Alpha | +16.40 | +1.53 | -0.80 | +50.41 | +30.95 |
| Today's Opinion | 40% Buy | 24% Buy | 24% Buy | 24% Buy | 100% Buy |
| Yesterday's Opinion | 40% Buy | 24% Buy | 24% Buy | 32% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 40% Sell | 80% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.85% since 07/27/26 | +1.31% since 07/27/26 | +10.98% since 07/27/26 | +1.02% since 07/27/26 | -0.63% since 07/27/26 |
| Low | 172.21 on 07/30/26 | 153.39 on 07/30/26 | 7.20 on 07/28/26 | 33.31 on 07/31/26 | 92.45 on 07/31/26 |
| High | 196.00 on 07/31/26 | 164.25 on 07/28/26 | 7.95 on 08/03/26 | 36.69 on 07/28/26 | 99.25 on 07/28/26 |
| 1-Month | |||||
| %Chg | +12.51% since 07/02/26 | +13.96% since 07/02/26 | +16.18% since 07/02/26 | +16.11% since 07/02/26 | +4.21% since 07/02/26 |
| Low | 166.33 on 07/08/26 | 132.84 on 07/09/26 | 6.58 on 07/09/26 | 30.76 on 07/06/26 | 88.79 on 07/09/26 |
| High | 196.00 on 07/31/26 | 164.25 on 07/28/26 | 7.95 on 08/03/26 | 38.14 on 07/17/26 | 99.25 on 07/28/26 |
| 3-Month | |||||
| %Chg | +16.37% since 05/01/26 | +18.24% since 05/01/26 | +5.10% since 05/01/26 | -11.31% since 05/01/26 | +16.61% since 05/01/26 |
| Low | 155.78 on 06/11/26 | 125.00 on 05/20/26 | 6.24 on 06/25/26 | 26.72 on 05/19/26 | 70.57 on 05/15/26 |
| High | 196.00 on 07/31/26 | 164.25 on 07/28/26 | 7.95 on 08/03/26 | 41.76 on 05/07/26 | 99.25 on 07/28/26 |
| 6-Month | |||||
| %Chg | +4.71% since 02/03/26 | -4.55% since 02/03/26 | +2.12% since 02/03/26 | -1.03% since 02/03/26 | +7.80% since 02/03/26 |
| Low | 155.78 on 06/11/26 | 125.00 on 05/20/26 | 6.24 on 06/25/26 | 26.72 on 05/19/26 | 70.57 on 05/15/26 |
| High | 208.92 on 02/12/26 | 183.11 on 02/12/26 | 8.27 on 02/11/26 | 42.95 on 02/25/26 | 99.29 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,345,183 | 13,384,824 | 5,602,007 | 5,193,912 | 4,441,342 |
| Shares Outstanding, K | 38,604 | 85,037 | 733,247 | 151,426 | 47,113 |
| Annual Sales, $M | 1,874,810,000 | 4,067,300,000 | 5,128,610,000 | 7,472,000,000 | 1,513,610,000 |
| Annual Net Income, $M | 278,920,000 | 643,800,000 | 595,950,000 | -527,000,000 | 189,260,000 |
| Last Qtr Sales, $M | 463,630,000 | 1,151,500,000 | 1,278,530,000 | 1,912,000,000 | 435,240,000 |
| Last Qtr Income, $M | 71,270,000 | 184,600,000 | 168,370,000 | 38,000,000 | 57,800,000 |
| 60-Month Beta | 0.95 | 0.85 | 1.01 | 1.64 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.40 on 07/30/26 | 2.40 on 07/23/26 | 0.23 on 07/30/26 | 0.65 on 05/12/26 | 1.50 on 05/18/26 |
| Latest Earnings Date | 10/27/26 | 10/22/26 | 11/03/26 | 08/12/26 | 09/03/26 |
| Most Recent Dividend | 0.540 on 05/15/26 | 0.550 on 06/15/26 | 0.055 on 06/11/26 | N/A | 0.245 on 07/10/26 |
| Next Ex-Dividend Date | 05/15/26 | 06/15/26 | 09/10/26 | N/A | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.02 | 18.61 | 8.73 | 14.77 | 18.41 |