Msa Safety Inc (MSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSA | ALLE | ADT | REZI | BRC |
| Company | Msa Safety Inc | Allegion Plc | ADT Inc | Resideo Technologies Inc | Brady Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 172.77 | 129.04 | 6.93 | 29.98 | 71.43 |
| High | 174.01 | 129.09 | 6.97 | 30.21 | 73.26 |
| Low | 170.98 | 125.57 | 6.82 | 28.23 | 70.57 |
| Latest | 171.24 | 125.65 | 6.83 | 28.35 | 70.96 |
| Change | -2.91 | -5.49 | -0.08 | -1.73 | -0.18 |
| % Change | -1.67% | -4.19% | -1.16% | -5.75% | -0.25% |
| Volume | 378,100 | 1,236,500 | 11,342,900 | 1,916,500 | 446,600 |
| 20-Day Average Volume | 284,600 | 1,174,150 | 14,254,200 | 1,507,260 | 324,795 |
| Previous Close | 174.15 | 131.14 | 6.91 | 30.08 | 71.14 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 169.93 | 137.30 | 7.10 | 38.44 | 79.64 |
| 20-Day Raw Stochastic | 49.65% | 0.34% | 12.50% | 0.89% | 2.29% |
| 20-Day Relative Strength | 49.57 | 31.32 | 44.61 | 28.46 | 28.35 |
| Weighted Alpha | +4.79 | -23.12 | -23.65 | +37.90 | -8.22 |
| Today's Opinion | 64% Sell | 100% Sell | 80% Sell | 8% Buy | 72% Sell |
| Previous Opinion | 16% Sell | 100% Sell | 64% Sell | 8% Buy | 56% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 72% Sell | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 05/08/26 | -6.49% since 05/08/26 | -0.58% since 05/08/26 | -28.68% since 05/08/26 | -9.41% since 05/08/26 |
| Low | 165.84 on 05/12/26 | 125.57 on 05/15/26 | 6.70 on 05/12/26 | 28.23 on 05/15/26 | 70.57 on 05/15/26 |
| High | 177.43 on 05/14/26 | 134.44 on 05/11/26 | 6.99 on 05/13/26 | 39.88 on 05/11/26 | 79.01 on 05/11/26 |
| 1-Month | |||||
| %Chg | +3.23% since 04/15/26 | -11.29% since 04/15/26 | -2.15% since 04/15/26 | -28.79% since 04/15/26 | -14.30% since 04/15/26 |
| Low | 162.82 on 04/16/26 | 125.57 on 05/15/26 | 6.70 on 05/12/26 | 28.23 on 05/15/26 | 70.57 on 05/15/26 |
| High | 178.76 on 05/07/26 | 149.26 on 04/27/26 | 7.74 on 04/30/26 | 41.76 on 05/07/26 | 87.62 on 04/22/26 |
| 3-Month | |||||
| %Chg | -15.20% since 02/13/26 | -30.00% since 02/13/26 | -11.76% since 02/13/26 | -20.88% since 02/13/26 | -26.34% since 02/13/26 |
| Low | 158.56 on 03/31/26 | 125.57 on 05/15/26 | 6.25 on 03/09/26 | 28.23 on 05/15/26 | 70.57 on 05/15/26 |
| High | 204.49 on 02/17/26 | 173.97 on 02/17/26 | 8.14 on 02/26/26 | 42.95 on 02/25/26 | 99.29 on 02/19/26 |
| 6-Month | |||||
| %Chg | +9.57% since 11/14/25 | -22.08% since 11/14/25 | -17.31% since 11/14/25 | -14.12% since 11/14/25 | -5.24% since 11/14/25 |
| Low | 152.86 on 11/20/25 | 125.57 on 05/15/26 | 6.25 on 03/09/26 | 28.23 on 05/15/26 | 70.57 on 05/15/26 |
| High | 208.92 on 02/12/26 | 183.11 on 02/12/26 | 8.35 on 01/09/26 | 42.95 on 02/25/26 | 99.29 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,610,550 | 10,797,858 | 5,405,905 | 4,292,927 | 3,351,299 |
| Shares Outstanding, K | 38,604 | 85,936 | 791,494 | 151,426 | 47,228 |
| Annual Sales | 1,874,810,000 | 4,067,300,000 | 5,128,610,000 | 7,472,000,000 | 1,513,610,000 |
| Annual Net Income | 278,920,000 | 643,800,000 | 595,950,000 | -527,000,000 | 189,260,000 |
| Last Quarter Sales | 463,630,000 | 1,033,600,000 | 1,278,530,000 | 1,895,000,000 | 384,140,000 |
| Last Quarter Net Income | 71,270,000 | 138,100,000 | 168,370,000 | 136,000,000 | 48,050,000 |
| 60-Month Beta | 0.97 | 0.89 | 1.06 | 1.75 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 05/04/26 | 1.80 on 04/28/26 | 0.23 on 04/30/26 | 0.65 on 05/12/26 | 1.09 on 02/19/26 |
| Earnings Date | 08/03/26 | 07/23/26 | 07/23/26 | 08/04/26 | 05/18/26 |
| Most Recent Dividend | 0.540 on 05/15/26 | 0.550 on 03/13/26 | 0.055 on 03/12/26 | N/A | 0.245 on 04/09/26 |
| Next Ex-Dividends Date | 05/15/26 | 06/15/26 | 06/11/26 | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.20 | 16.23 | 7.94 | 12.80 | 14.88 |