Msa Safety Inc (MSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSA | ALLE | ADT | BRC | LIF |
| Company | Msa Safety Inc | Allegion Plc | ADT Inc | Brady Corp | Life360 Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 191.10 | 161.47 | 7.31 | 94.30 | 44.68 |
| High | 191.10 | 166.63 | 7.48 | 95.42 | 45.06 |
| Low | 188.74 | 160.96 | 7.25 | 92.01 | 43.15 |
| Last | 189.43 | 162.76 | 7.39 | 92.01 | 43.19 |
| Change | +0.05 | +2.93 | +0.17 | -2.15 | -3.55 |
| Percent Change | +0.03% | +1.83% | +2.35% | -2.28% | -7.60% |
| Volume | 214,400 | 939,700 | 7,392,200 | 171,100 | 1,092,100 |
| 20-Day Average Volume | 307,510 | 1,353,795 | 8,143,845 | 167,030 | 1,043,550 |
| Previous | 189.38 | 159.83 | 7.22 | 94.16 | 46.74 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 186.81 | 162.45 | 7.43 | 95.33 | 54.12 |
| 20-Day Raw Stochastic | 72.21% | 63.39% | 52.28% | 0.00% | 0.18% |
| 20-Day Relative Strength | 62.36 | 60.67 | 54.45 | 47.86 | 40.10 |
| Weighted Alpha | +12.28 | +0.03 | -12.52 | +16.52 | -53.63 |
| Today's Opinion | 72% Buy | 56% Buy | 40% Buy | 80% Buy | 40% Sell |
| Yesterday's Opinion | 72% Buy | 40% Buy | 24% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 40% Sell | 56% Sell | 40% Sell | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 08/12/26 | -2.02% since 08/12/26 | +1.09% since 08/12/26 | -3.27% since 08/12/26 | -12.13% since 08/12/26 |
| Low | 186.51 on 08/18/26 | 159.82 on 08/18/26 | 7.18 on 08/17/26 | 92.01 on 08/19/26 | 43.15 on 08/19/26 |
| High | 194.06 on 08/13/26 | 167.44 on 08/13/26 | 7.53 on 08/14/26 | 96.07 on 08/13/26 | 52.58 on 08/14/26 |
| 1-Month | |||||
| %Chg | +10.76% since 07/17/26 | +18.60% since 07/17/26 | +5.57% since 07/17/26 | -1.79% since 07/17/26 | -19.71% since 07/17/26 |
| Low | 168.62 on 07/21/26 | 134.63 on 07/20/26 | 6.76 on 07/23/26 | 92.01 on 08/19/26 | 43.15 on 08/19/26 |
| High | 196.56 on 08/11/26 | 170.87 on 08/07/26 | 7.97 on 08/03/26 | 99.25 on 07/28/26 | 65.57 on 08/10/26 |
| 3-Month | |||||
| %Chg | +14.73% since 05/19/26 | +29.01% since 05/19/26 | +7.57% since 05/19/26 | +7.56% since 05/19/26 | +10.52% since 05/19/26 |
| Low | 155.78 on 06/11/26 | 125.00 on 05/20/26 | 6.24 on 06/25/26 | 73.21 on 06/08/26 | 37.69 on 05/20/26 |
| High | 196.56 on 08/11/26 | 170.87 on 08/07/26 | 7.97 on 08/03/26 | 99.25 on 07/28/26 | 65.57 on 08/10/26 |
| 6-Month | |||||
| %Chg | -4.33% since 02/19/26 | +0.95% since 02/19/26 | -6.34% since 02/19/26 | -1.26% since 02/19/26 | -14.66% since 02/19/26 |
| Low | 155.78 on 06/11/26 | 125.00 on 05/20/26 | 6.24 on 06/25/26 | 70.57 on 05/15/26 | 37.01 on 04/13/26 |
| High | 200.13 on 02/26/26 | 170.87 on 08/07/26 | 8.14 on 02/26/26 | 99.25 on 07/28/26 | 65.57 on 08/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,305,900 | 13,591,464 | 5,274,636 | 4,436,160 | 3,808,376 |
| Shares Outstanding, K | 38,578 | 85,037 | 730,559 | 47,113 | 81,480 |
| Annual Sales, $M | 1,874,810,000 | 4,067,300,000 | 5,128,610,000 | 1,513,610,000 | 489,480,000 |
| Annual Net Income, $M | 278,920,000 | 643,800,000 | 595,950,000 | 189,260,000 | 150,830,000 |
| Last Qtr Sales, $M | 503,330,000 | 1,151,500,000 | 1,312,290,000 | 435,240,000 | 158,960,000 |
| Last Qtr Income, $M | 86,190,000 | 184,600,000 | 153,850,000 | 57,800,000 | 5,060,000 |
| 60-Month Beta | 0.94 | 0.84 | 1.00 | 0.61 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.40 on 07/30/26 | 2.40 on 07/23/26 | 0.23 on 07/30/26 | 1.50 on 05/18/26 | 0.27 on 08/10/26 |
| Latest Earnings Date | 10/27/26 | 10/22/26 | 11/03/26 | 09/03/26 | 11/09/26 |
| Most Recent Dividend | 0.540 on 08/14/26 | 0.550 on 06/15/26 | 0.055 on 06/11/26 | 0.245 on 07/10/26 | N/A |
| Next Ex-Dividend Date | 08/14/26 | 06/15/26 | 09/10/26 | 07/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.72 | 19.21 | 8.35 | 18.63 | 143.37 |