Altria Group (MO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MO | PM | BTI | TPB | UVV |
| Company | Altria Group | Philip Morris International | British American Tobacco Industries ADR | Turning Point Brands | Universal Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 69.51 | 182.47 | 60.45 | 83.29 | 53.29 |
| High | 69.78 | 182.86 | 60.53 | 83.42 | 53.62 |
| Low | 68.58 | 179.27 | 59.70 | 80.57 | 53.00 |
| Latest | 68.98 | 180.85 | 60.12 | 81.11 | 53.20 |
| Change | -1.21 | -3.21 | -1.26 | -2.62 | -0.43 |
| % Change | -1.72% | -1.74% | -2.05% | -3.13% | -0.80% |
| Volume | 1,584,186 | 883,909 | 1,147,141 | 40,367 | 62,209 |
| 20-Day Average Volume | 7,561,093 | 4,240,874 | 3,801,936 | 438,251 | 277,357 |
| Previous Close | 70.19 | 184.06 | 61.38 | 83.73 | 53.63 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.31 | 180.55 | 61.75 | 85.33 | 53.62 |
| 20-Day Raw Stochastic | 16.06% | 55.54% | 29.41% | 17.81% | 65.33% |
| 20-Day Relative Strength | 47.02 | 53.66 | 48.04 | 44.61 | 48.94 |
| Weighted Alpha | +15.61 | +4.54 | +19.36 | +16.45 | -7.01 |
| Today's Opinion | 72% Buy | 88% Buy | 56% Buy | 88% Sell | 72% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 72% Buy | 72% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 96% Buy | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.35% since 06/10/26 | -0.86% since 06/10/26 | -1.28% since 06/10/26 | +1.85% since 06/10/26 | -2.04% since 06/10/26 |
| Low | 68.58 on 06/17/26 | 179.32 on 06/17/26 | 59.71 on 06/17/26 | 79.37 on 06/11/26 | 52.89 on 06/15/26 |
| High | 73.75 on 06/11/26 | 186.22 on 06/16/26 | 62.49 on 06/12/26 | 84.56 on 06/16/26 | 54.51 on 06/11/26 |
| 1-Month | |||||
| %Chg | -5.30% since 05/15/26 | -4.34% since 05/15/26 | -7.31% since 05/15/26 | -8.95% since 05/15/26 | -0.50% since 05/15/26 |
| Low | 68.22 on 06/02/26 | 170.00 on 06/02/26 | 57.75 on 06/04/26 | 79.15 on 06/10/26 | 49.19 on 05/29/26 |
| High | 74.41 on 05/19/26 | 193.05 on 05/19/26 | 66.65 on 05/18/26 | 92.57 on 05/20/26 | 55.36 on 05/27/26 |
| 3-Month | |||||
| %Chg | +3.35% since 03/17/26 | +4.95% since 03/17/26 | -0.36% since 03/17/26 | -12.01% since 03/17/26 | -0.13% since 03/17/26 |
| Low | 62.87 on 03/25/26 | 151.63 on 04/01/26 | 54.83 on 04/21/26 | 65.80 on 04/01/26 | 49.19 on 05/29/26 |
| High | 74.56 on 05/01/26 | 193.05 on 05/19/26 | 67.30 on 05/14/26 | 98.86 on 05/08/26 | 55.36 on 05/27/26 |
| 6-Month | |||||
| %Chg | +16.96% since 12/17/25 | +14.36% since 12/17/25 | +5.54% since 12/17/25 | -25.29% since 12/17/25 | -3.46% since 12/17/25 |
| Low | 54.70 on 01/07/26 | 151.63 on 04/01/26 | 53.28 on 01/07/26 | 65.80 on 04/01/26 | 49.19 on 05/29/26 |
| High | 74.56 on 05/01/26 | 193.05 on 05/19/26 | 67.30 on 05/14/26 | 146.90 on 02/26/26 | 59.38 on 02/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 117,209,648 | 286,868,352 | 133,063,872 | 1,621,683 | 1,336,621 |
| Shares Outstanding, K | 1,669,891 | 1,558,559 | 2,167,870 | 19,368 | 24,923 |
| Annual Sales | 23,279,000,000 | 40,648,000,000 | 33,771,910,000 | 463,060,000 | 2,924,470,000 |
| Annual Net Income | 6,947,000,000 | 11,348,000,000 | 10,238,390,000 | 58,170,000 | 32,640,000 |
| Last Quarter Sales | 5,428,000,000 | 10,146,000,000 | 3,418,000,000 | 124,280,000 | 715,240,000 |
| Last Quarter Net Income | 2,183,000,000 | 2,438,000,000 | 551,000,000 | 11,670,000 | -43,280,000 |
| 60-Month Beta | 0.46 | 0.38 | 0.31 | 0.92 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 04/30/26 | 1.96 on 04/22/26 | N/A | 0.76 on 05/07/26 | -0.46 on 05/28/26 |
| Earnings Date | 07/30/26 | 07/28/26 | 02/12/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | 1.060 on 06/15/26 | 1.470 on 03/19/26 | 0.825 on 03/27/26 | 0.080 on 06/18/26 | 0.820 on 04/15/26 |
| Next Ex-Dividends Date | 06/15/26 | 06/25/26 | 07/10/26 | 06/18/26 | 07/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.63 | 23.28 | 0.00 | 27.91 | 20.28 |