Altria Group (MO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MO | PM | BTI | TPB | UVV |
| Company | Altria Group | Philip Morris International | British American Tobacco Industries ADR | Turning Point Brands | Universal Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 65.19 | 188.95 | 56.74 | 85.88 | 44.92 |
| High | 66.00 | 191.10 | 57.13 | 87.97 | 45.25 |
| Low | 64.72 | 187.63 | 56.56 | 83.34 | 44.63 |
| Last | 65.70 | 190.39 | 57.06 | 87.34 | 44.77 |
| Change | +0.62 | +1.48 | -0.29 | +0.99 | -0.12 |
| Percent Change | +0.95% | +0.78% | -0.51% | +1.15% | -0.27% |
| Volume | 6,250,300 | 4,579,100 | 4,128,200 | 120,900 | 329,300 |
| 20-Day Average Volume | 9,341,295 | 5,062,230 | 3,924,305 | 395,280 | 307,035 |
| Previous | 65.08 | 188.91 | 57.35 | 86.35 | 44.89 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.52 | 190.74 | 59.77 | 81.51 | 51.13 |
| 20-Day Raw Stochastic | 10.69% | 26.83% | 18.10% | 77.80% | 2.62% |
| 20-Day Relative Strength | 39.58 | 53.76 | 41.98 | 55.36 | 28.57 |
| Weighted Alpha | -1.08 | +18.31 | -2.14 | +3.68 | -22.19 |
| Today's Opinion | 8% Sell | 88% Buy | 24% Sell | 40% Sell | 100% Sell |
| Yesterday's Opinion | 8% Sell | 88% Buy | 24% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 96% Buy | 88% Buy | 80% Buy | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.88% since 08/07/26 | +0.43% since 08/07/26 | -3.83% since 08/07/26 | +0.55% since 08/07/26 | -11.94% since 08/07/26 |
| Low | 64.34 on 08/12/26 | 184.02 on 08/12/26 | 55.65 on 08/12/26 | 83.34 on 08/14/26 | 44.47 on 08/12/26 |
| High | 68.38 on 08/10/26 | 191.43 on 08/13/26 | 58.16 on 08/10/26 | 91.94 on 08/11/26 | 50.37 on 08/10/26 |
| 1-Month | |||||
| %Chg | -6.36% since 07/14/26 | +8.21% since 07/14/26 | -1.96% since 07/14/26 | +9.19% since 07/14/26 | -11.21% since 07/14/26 |
| Low | 64.34 on 08/12/26 | 175.76 on 07/15/26 | 55.65 on 08/12/26 | 71.22 on 07/23/26 | 44.47 on 08/12/26 |
| High | 77.06 on 07/28/26 | 207.76 on 07/28/26 | 63.67 on 07/17/26 | 91.94 on 08/11/26 | 55.92 on 07/28/26 |
| 3-Month | |||||
| %Chg | -9.27% since 05/14/26 | -0.77% since 05/14/26 | -14.45% since 05/14/26 | -4.27% since 05/14/26 | -16.97% since 05/14/26 |
| Low | 64.34 on 08/12/26 | 170.00 on 06/02/26 | 55.65 on 08/12/26 | 71.22 on 07/23/26 | 44.47 on 08/12/26 |
| High | 77.06 on 07/28/26 | 207.76 on 07/28/26 | 66.65 on 05/18/26 | 92.57 on 05/20/26 | 55.92 on 07/28/26 |
| 6-Month | |||||
| %Chg | -2.30% since 02/13/26 | +1.54% since 02/13/26 | -4.10% since 02/13/26 | -33.72% since 02/13/26 | -16.26% since 02/13/26 |
| Low | 62.87 on 03/25/26 | 151.63 on 04/01/26 | 54.83 on 04/21/26 | 65.80 on 04/01/26 | 44.47 on 08/12/26 |
| High | 77.06 on 07/28/26 | 207.76 on 07/28/26 | 67.30 on 05/14/26 | 146.90 on 02/26/26 | 55.92 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 109,702,176 | 296,744,352 | 115,834,480 | 1,691,601 | 1,114,728 |
| Shares Outstanding, K | 1,669,744 | 1,558,613 | 2,030,047 | 19,368 | 24,899 |
| Annual Sales, $M | 23,279,000,000 | 40,648,000,000 | 33,771,910,000 | 463,060,000 | 2,924,470,000 |
| Annual Net Income, $M | 6,947,000,000 | 11,348,000,000 | 10,238,390,000 | 58,170,000 | 32,640,000 |
| Last Qtr Sales, $M | 6,111,000,000 | 11,192,000,000 | 3,418,000,000 | 142,960,000 | 523,780,000 |
| Last Qtr Income, $M | 2,298,000,000 | 2,817,000,000 | 551,000,000 | 3,600,000 | -5,020,000 |
| 60-Month Beta | 0.46 | 0.38 | 0.32 | 0.91 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 07/30/26 | 2.20 on 07/22/26 | N/A | 0.23 on 08/04/26 | -0.18 on 08/05/26 |
| Latest Earnings Date | 10/29/26 | 10/20/26 | 02/12/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | 1.060 on 06/15/26 | 1.470 on 06/25/26 | 0.825 on 07/10/26 | 0.080 on 06/18/26 | 0.830 on 07/13/26 |
| Next Ex-Dividend Date | 06/15/26 | 06/25/26 | 10/02/26 | 09/18/26 | 10/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.73 | 23.32 | 0.00 | 37.06 | 21.69 |