Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Altria Group (MO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
73.18 +0.51%
on 07/19/17
74.14 -0.80%
on 07/14/17
-0.34 (-0.46%)
since 07/12/17
1-Month
73.18 +0.51%
on 07/19/17
77.79 -5.45%
on 06/20/17
-4.16 (-5.35%)
since 06/19/17
3-Month
69.79 +5.39%
on 05/02/17
77.79 -5.45%
on 06/20/17
+1.44 (+2.00%)
since 04/19/17
6-Month
68.80 +6.90%
on 02/01/17
77.79 -5.45%
on 06/20/17
+4.00 (+5.75%)
since 01/19/17
YTD
67.25 +9.37%
on 01/03/17
77.79 -5.45%
on 06/20/17
+5.93 (+8.77%)
since 12/30/16
52-Week
60.82 +20.93%
on 10/05/16
77.79 -5.45%
on 06/20/17
+4.33 (+6.26%)
since 07/19/16
2-Year
47.41 +55.14%
on 08/01/15
77.79 -5.45%
on 06/01/17
+19.17 (+35.25%)
since 07/01/15
3-Year
40.26 +82.69%
on 07/28/14
77.79 -5.45%
on 06/19/17
+31.81 (+76.21%)
since 07/21/14
5-Year
30.01 +145.08%
on 11/12/12
77.79 -5.45%
on 06/19/17
+37.65 (+104.87%)
since 07/23/12
10-Year
14.34 +412.90%
on 11/01/08
79.59 -7.59%
on 01/01/08
+7.08 (+10.65%)
since 07/01/07
20-Year
14.34 +412.90%
on 11/01/08
90.50 -18.73%
on 01/01/07
+28.42 (+62.97%)
since 07/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.80%
1-Month 1 time -5.45%
3-Month 14 times -5.45%
6-Month 27 times -5.45%
YTD 31 times -5.45%
52-Week 29 times -5.45%
2-Year 12 times -5.45%
3-Year 49 times -5.45%
5-Year 62 times -5.45%
10-Year 5 times -7.59%
20-Year 19 times -18.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.51%
1-Month 11 times +0.51%
3-Month 4 times +5.39%
6-Month 2 times +6.90%
YTD 1 time +9.37%
52-Week 16 times +20.93%
2-Year 1 time +55.14%
3-Year 1 time +82.69%
5-Year 8 times +145.08%
10-Year 8 times +412.90%
20-Year 12 times +412.90%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.