Altria Group (MO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MO | BTI | TPB | ||
| Company | Altria Group | British American Tobacco Industries ADR | Turning Point Brands | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.17 | 58.53 | 81.02 | ||
| High | 70.31 | 59.22 | 81.99 | ||
| Low | 69.01 | 58.29 | 78.56 | ||
| Latest | 70.20 | 59.29 | 78.94 | ||
| Change | +1.08 | +0.38 | -3.08 | ||
| % Change | +1.56% | +0.65% | -3.76% | ||
| Volume | 2,872,269 | 1,935,998 | 56,180 | ||
| 20-Day Average Volume | 8,191,611 | 3,877,573 | 429,646 | ||
| Previous Close | 69.12 | 58.91 | 82.02 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.90 | 61.05 | 84.12 | ||
| 20-Day Raw Stochastic | 31.44% | 13.95% | 1.13% | ||
| 20-Day Relative Strength | 49.28 | 44.52 | 42.20 | ||
| Weighted Alpha | +18.59 | +18.73 | +8.34 | ||
| Today's Opinion | 80% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 64% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.72% since 06/12/26 | -5.41% since 06/12/26 | -4.74% since 06/12/26 | ||
| Low | 68.07 on 06/18/26 | 58.22 on 06/18/26 | 78.49 on 06/18/26 | ||
| High | 70.88 on 06/16/26 | 62.40 on 06/15/26 | 84.56 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -5.30% since 05/22/26 | -9.81% since 05/22/26 | -12.61% since 05/22/26 | ||
| Low | 68.07 on 06/18/26 | 57.75 on 06/04/26 | 78.49 on 06/18/26 | ||
| High | 74.11 on 05/26/26 | 66.35 on 05/26/26 | 91.24 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +8.55% since 03/20/26 | +2.75% since 03/20/26 | -7.38% since 03/20/26 | ||
| Low | 62.87 on 03/25/26 | 54.83 on 04/21/26 | 65.80 on 04/01/26 | ||
| High | 74.56 on 05/01/26 | 67.30 on 05/14/26 | 98.86 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +19.41% since 12/22/25 | +3.84% since 12/22/25 | -25.64% since 12/22/25 | ||
| Low | 54.70 on 01/07/26 | 53.28 on 01/07/26 | 65.80 on 04/01/26 | ||
| High | 74.56 on 05/01/26 | 67.30 on 05/14/26 | 146.90 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,422,872 | 127,709,232 | 1,588,563 | ||
| Shares Outstanding, K | 1,669,891 | 2,167,870 | 19,368 | ||
| Annual Sales | 23,279,000,000 | 33,771,910,000 | 463,060,000 | ||
| Annual Net Income | 6,947,000,000 | 10,238,390,000 | 58,170,000 | ||
| Last Quarter Sales | 5,428,000,000 | 3,418,000,000 | 124,280,000 | ||
| Last Quarter Net Income | 2,183,000,000 | 551,000,000 | 11,670,000 | ||
| 60-Month Beta | 0.46 | 0.31 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 04/30/26 | N/A | 0.76 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 02/12/26 | 08/05/26 | ||
| Most Recent Dividend | 1.060 on 06/15/26 | 0.825 on 03/27/26 | 0.080 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 07/10/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.51 | 0.00 | 27.06 | ||