Altria Group (MO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MO | BTI | TPB | ||
| Company | Altria Group | British American Tobacco ADR | Turning Point Brands | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.81 | 56.62 | 87.23 | ||
| High | 67.11 | 56.78 | 87.23 | ||
| Low | 65.77 | 56.13 | 83.23 | ||
| Last | 66.09 | 56.21 | 83.41 | ||
| Change | -0.85 | -0.49 | -3.33 | ||
| Percent Change | -1.27% | -0.86% | -3.84% | ||
| Volume | 9,334,000 | 3,542,800 | 363,500 | ||
| 20-Day Average Volume | 10,561,475 | 4,114,190 | 343,610 | ||
| Previous | 66.94 | 56.70 | 86.74 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.69 | 58.48 | 83.63 | ||
| 20-Day Raw Stochastic | 16.51% | 8.06% | 53.74% | ||
| 20-Day Relative Strength | 43.12 | 41.45 | 49.32 | ||
| Weighted Alpha | -2.07 | -5.61 | -2.88 | ||
| Today's Opinion | 8% Sell | 56% Sell | 24% Sell | ||
| Yesterday's Opinion | 8% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 08/14/26 | -1.49% since 08/14/26 | -4.50% since 08/14/26 | ||
| Low | 63.92 on 08/17/26 | 55.58 on 08/17/26 | 83.23 on 08/21/26 | ||
| High | 67.25 on 08/20/26 | 57.02 on 08/20/26 | 89.38 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -9.45% since 07/21/26 | -8.48% since 07/21/26 | +4.84% since 07/21/26 | ||
| Low | 63.92 on 08/17/26 | 55.58 on 08/17/26 | 71.22 on 07/23/26 | ||
| High | 77.06 on 07/28/26 | 63.34 on 07/29/26 | 91.94 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -10.34% since 05/21/26 | -14.48% since 05/21/26 | -8.86% since 05/21/26 | ||
| Low | 63.92 on 08/17/26 | 55.58 on 08/17/26 | 71.22 on 07/23/26 | ||
| High | 77.06 on 07/28/26 | 66.35 on 05/26/26 | 91.94 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | -2.19% since 02/20/26 | -9.46% since 02/20/26 | -38.45% since 02/20/26 | ||
| Low | 62.87 on 03/25/26 | 54.83 on 04/21/26 | 65.80 on 04/01/26 | ||
| High | 77.06 on 07/28/26 | 67.30 on 05/14/26 | 146.90 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,772,672 | 115,103,672 | 1,679,980 | ||
| Shares Outstanding, K | 1,669,744 | 2,030,047 | 19,368 | ||
| Annual Sales, $M | 23,279,000,000 | 33,771,910,000 | 463,060,000 | ||
| Annual Net Income, $M | 6,947,000,000 | 10,238,390,000 | 58,170,000 | ||
| Last Qtr Sales, $M | 6,111,000,000 | 3,418,000,000 | 142,960,000 | ||
| Last Qtr Income, $M | 2,298,000,000 | 551,000,000 | 3,600,000 | ||
| 60-Month Beta | 0.46 | 0.32 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 07/30/26 | N/A | 0.23 on 08/04/26 | ||
| Latest Earnings Date | 10/29/26 | 02/12/26 | 11/04/26 | ||
| Most Recent Dividend | 1.060 on 06/15/26 | 0.825 on 07/10/26 | 0.080 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 10/02/26 | 09/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.90 | 0.00 | 37.88 | ||