Altria Group (MO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MO | BTI | TPB | ||
| Company | Altria Group | British American Tobacco Industries ADR | Turning Point Brands | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 61.21 | 58.28 | 117.69 | ||
| High | 61.95 | 59.24 | 118.26 | ||
| Low | 60.96 | 58.10 | 116.11 | ||
| Latest | 61.91 | 59.16 | 117.68 | ||
| Change | +0.88 | +0.94 | -0.51 | ||
| % Change | +1.44% | +1.61% | -0.43% | ||
| Volume | 6,558,800 | 3,077,800 | 184,000 | ||
| 20-Day Average Volume | 9,498,380 | 3,277,135 | 326,875 | ||
| Previous Close | 61.03 | 58.22 | 118.19 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.76 | 56.53 | 110.96 | ||
| 20-Day Raw Stochastic | 97.76% | 98.74% | 91.12% | ||
| 20-Day Relative Strength | 62.00 | 60.21 | 65.87 | ||
| Weighted Alpha | +14.87 | +52.46 | +106.37 | ||
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 01/15/26 | +1.86% since 01/15/26 | -0.28% since 01/15/26 | ||
| Low | 60.26 on 01/21/26 | 56.31 on 01/20/26 | 114.31 on 01/21/26 | ||
| High | 62.08 on 01/20/26 | 59.24 on 01/23/26 | 119.25 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +5.38% since 12/23/25 | +3.72% since 12/23/25 | +9.98% since 12/23/25 | ||
| Low | 54.70 on 01/07/26 | 53.28 on 01/07/26 | 101.57 on 01/07/26 | ||
| High | 62.08 on 01/20/26 | 59.24 on 01/23/26 | 119.25 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -4.12% since 10/23/25 | +14.10% since 10/23/25 | +34.09% since 10/23/25 | ||
| Low | 54.70 on 01/07/26 | 50.84 on 10/30/25 | 86.71 on 10/29/25 | ||
| High | 64.97 on 10/24/25 | 59.24 on 01/23/26 | 119.25 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +3.58% since 07/23/25 | +12.97% since 07/23/25 | +47.64% since 07/23/25 | ||
| Low | 54.70 on 01/07/26 | 49.88 on 10/21/25 | 76.99 on 07/28/25 | ||
| High | 68.60 on 08/22/25 | 59.29 on 08/21/25 | 119.25 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,449,352 | 119,145,952 | 2,254,000 | ||
| Shares Outstanding, K | 1,678,672 | 2,046,478 | 19,071 | ||
| Annual Sales | 24,018,000,000 | 33,055,440,000 | 360,660,000 | ||
| Annual Net Income | 11,264,000,000 | 3,920,600,000 | 39,810,000 | ||
| Last Quarter Sales | 6,072,000,000 | 3,418,000,000 | 118,980,000 | ||
| Last Quarter Net Income | 2,375,000,000 | 551,000,000 | 21,080,000 | ||
| 60-Month Beta | 0.47 | 0.31 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 10/30/25 | N/A | 1.05 on 11/05/25 | ||
| Latest Earnings Date | 01/29/26 | 02/12/26 | 03/05/26 | ||
| Most Recent Dividend | 1.060 on 12/26/25 | 0.739 on 12/30/25 | 0.075 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/26/25 | 12/30/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.29 | 0.00 | 36.42 | ||