Altria Group (MO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MO | PM | BTI | ||
Company | Altria Group | Philip Morris International Inc | British American Tobacco Industries ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 43.99 | 95.62 | 29.56 | ||
High | 44.14 | 95.86 | 29.69 | ||
Low | 43.63 | 94.42 | 29.41 | ||
Last | 43.81 | 94.94 | 29.42 | ||
Change | -0.01 | -0.66 | -0.11 | ||
% Change | -0.02% | -0.69% | -0.37% | ||
Volume | 11,816,800 | 6,589,200 | 2,939,900 | ||
20-Day Average Volume | 12,571,854 | 6,749,350 | 5,616,695 | ||
Previous Close | 43.82 | 95.60 | 29.53 | ||
Industry | Tobacco | Tobacco | Tobacco | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 42.13 | 92.30 | 29.26 | ||
20-Day Raw Stochastic | 90.54% | 58.94% | 59.39% | ||
20-Day Relative Strength | 60.79% | 55.84% | 47.93% | ||
Weighted Alpha | -2.21 | +0.79 | -15.37 | ||
Today's Opinion | 56% Buy | 8% Buy | 72% Sell | ||
Previous Opinion | 56% Buy | 8% Buy | 72% Sell | ||
Last Month's Opinion | 56% Buy | 64% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.19% since 04/23/24 | -2.79% since 04/23/24 | -0.47% since 04/23/24 | ||
Low | 42.40 on 04/24/24 | 94.42 on 04/30/24 | 29.08 on 04/26/24 | ||
High | 44.14 on 04/30/24 | 99.90 on 04/25/24 | 30.20 on 04/26/24 | ||
1-Month | |||||
%Chg | +0.44% since 03/28/24 | +3.62% since 03/28/24 | -3.54% since 03/28/24 | ||
Low | 40.65 on 04/15/24 | 87.82 on 04/15/24 | 28.25 on 04/16/24 | ||
High | 44.14 on 04/30/24 | 99.90 on 04/25/24 | 30.63 on 04/01/24 | ||
3-Month | |||||
%Chg | +8.28% since 01/30/24 | +3.47% since 01/30/24 | -2.06% since 01/30/24 | ||
Low | 39.25 on 03/04/24 | 87.82 on 04/15/24 | 28.25 on 04/16/24 | ||
High | 45.00 on 03/21/24 | 99.90 on 04/25/24 | 31.63 on 02/08/24 | ||
6-Month | |||||
%Chg | +8.84% since 10/30/23 | +6.21% since 10/30/23 | -1.41% since 10/30/23 | ||
Low | 39.25 on 03/04/24 | 87.82 on 04/15/24 | 28.25 on 04/16/24 | ||
High | 45.00 on 03/21/24 | 99.90 on 04/25/24 | 32.51 on 11/28/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 75,266,368 | 148,615,072 | 65,918,904 | ||
Shares Outstanding, K | 1,717,626 | 1,554,551 | 2,232,269 | ||
Annual Sales | 24,483,000,000 | 35,174,000,000 | 33,937,320,000 | ||
Annual Net Income | 8,130,000,000 | 7,813,000,000 | -17,871,110,000 | ||
Last Quarter Sales | 5,576,000,000 | 8,793,000,000 | 3,418,000,000 | ||
Last Quarter Net Income | 2,129,000,000 | 2,148,000,000 | 551,000,000 | ||
60-Month Beta | 0.65 | 0.61 | 0.53 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.15 on 04/25/24 | 1.50 on 04/23/24 | N/A | ||
Latest Earnings Date | 04/25/24 | 04/23/24 | 02/08/24 | ||
Most Recent Dividend | 0.980 on 03/22/24 | 1.300 on 03/20/24 | 0.733 on 03/21/24 | ||
Next Ex-Dividends Date | 03/22/24 | 03/20/24 | 06/27/24 | ||
Ratios | |||||
Price/Earnings ttm | 8.82 | 15.50 | 0.00 |