Altria Group (MO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MO | BTI | TPB | ||
| Company | Altria Group | British American Tobacco Industries ADR | Turning Point Brands | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 68.63 | 61.25 | 107.29 | ||
| High | 68.73 | 61.43 | 108.24 | ||
| Low | 67.64 | 60.52 | 96.96 | ||
| Latest | 68.12 | 61.01 | 97.58 | ||
| Change | -0.77 | +0.60 | -9.99 | ||
| % Change | -1.12% | +0.99% | -9.29% | ||
| Volume | 10,584,444 | 5,048,815 | 1,064,370 | ||
| 20-Day Average Volume | 8,829,213 | 5,656,702 | 384,294 | ||
| Previous Close | 68.89 | 60.41 | 107.57 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.30 | 61.25 | 128.32 | ||
| 20-Day Raw Stochastic | 65.44% | 52.68% | 1.24% | ||
| 20-Day Relative Strength | 62.15 | 53.81 | 31.56 | ||
| Weighted Alpha | +20.29 | +45.69 | +66.12 | ||
| Today's Opinion | 72% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 02/25/26 | -3.20% since 02/25/26 | -31.75% since 02/25/26 | ||
| Low | 67.53 on 03/03/26 | 59.42 on 03/03/26 | 96.96 on 03/04/26 | ||
| High | 70.51 on 02/27/26 | 63.03 on 02/26/26 | 146.90 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +4.54% since 02/04/26 | -1.01% since 02/04/26 | -23.24% since 02/04/26 | ||
| Low | 63.60 on 02/10/26 | 58.55 on 02/17/26 | 96.96 on 03/04/26 | ||
| High | 70.51 on 02/27/26 | 63.22 on 02/25/26 | 146.90 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +16.76% since 12/04/25 | +5.12% since 12/04/25 | -1.11% since 12/04/25 | ||
| Low | 54.70 on 01/07/26 | 53.28 on 01/07/26 | 96.96 on 03/04/26 | ||
| High | 70.51 on 02/27/26 | 63.22 on 02/25/26 | 146.90 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +2.30% since 09/04/25 | +10.07% since 09/04/25 | -1.25% since 09/04/25 | ||
| Low | 54.70 on 01/07/26 | 49.88 on 10/21/25 | 82.69 on 10/21/25 | ||
| High | 70.51 on 02/27/26 | 63.22 on 02/25/26 | 146.90 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,177,048 | 123,488,312 | 2,051,466 | ||
| Shares Outstanding, K | 1,671,898 | 2,044,170 | 19,071 | ||
| Annual Sales | 23,279,000,000 | 33,771,910,000 | 360,660,000 | ||
| Annual Net Income | 6,947,000,000 | 10,238,390,000 | 39,810,000 | ||
| Last Quarter Sales | 5,846,000,000 | 3,418,000,000 | 118,980,000 | ||
| Last Quarter Net Income | 1,117,000,000 | 551,000,000 | 21,080,000 | ||
| 60-Month Beta | 0.45 | 0.31 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 01/29/26 | N/A | 0.42 on 03/02/26 | ||
| Latest Earnings Date | 05/05/26 | 02/12/26 | 05/06/26 | ||
| Most Recent Dividend | 1.060 on 12/26/25 | 0.813 on 12/30/25 | 0.075 on 12/19/25 | ||
| Next Ex-Dividends Date | 03/25/26 | 03/27/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.67 | 0.00 | 34.67 | ||