Altria Group (MO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MO | BTI | TPB | ||
| Company | Altria Group | British American Tobacco Industries ADR | Turning Point Brands | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.67 | 62.09 | 83.30 | ||
| High | 70.00 | 62.24 | 85.30 | ||
| Low | 68.43 | 60.99 | 80.91 | ||
| Latest | 68.65 | 61.00 | 82.07 | ||
| Change | -0.93 | -0.79 | -2.86 | ||
| % Change | -1.34% | -1.28% | -3.37% | ||
| Volume | 7,182,300 | 3,291,300 | 422,600 | ||
| 20-Day Average Volume | 8,586,510 | 3,945,785 | 459,880 | ||
| Previous Close | 69.58 | 61.79 | 84.93 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.62 | 62.92 | 88.48 | ||
| 20-Day Raw Stochastic | 9.72% | 32.50% | 15.92% | ||
| 20-Day Relative Strength | 46.48 | 48.72 | 43.30 | ||
| Weighted Alpha | +15.55 | +23.97 | +15.28 | ||
| Today's Opinion | 80% Buy | 88% Buy | 64% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.10% since 05/22/26 | -6.67% since 05/22/26 | -8.80% since 05/22/26 | ||
| Low | 68.43 on 06/01/26 | 60.99 on 06/01/26 | 80.91 on 06/01/26 | ||
| High | 74.11 on 05/26/26 | 66.35 on 05/26/26 | 91.24 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -7.91% since 05/01/26 | +3.90% since 05/01/26 | -0.64% since 05/01/26 | ||
| Low | 68.03 on 05/11/26 | 57.97 on 05/08/26 | 78.89 on 05/05/26 | ||
| High | 74.41 on 05/19/26 | 67.30 on 05/14/26 | 98.86 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -0.56% since 02/27/26 | -2.63% since 02/27/26 | -40.09% since 02/27/26 | ||
| Low | 62.87 on 03/25/26 | 54.83 on 04/21/26 | 65.80 on 04/01/26 | ||
| High | 74.56 on 05/01/26 | 67.30 on 05/14/26 | 118.71 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +16.08% since 12/01/25 | +4.94% since 12/01/25 | -17.17% since 12/01/25 | ||
| Low | 54.70 on 01/07/26 | 53.28 on 01/07/26 | 65.80 on 04/01/26 | ||
| High | 74.56 on 05/01/26 | 67.30 on 05/14/26 | 146.90 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,191,024 | 125,883,232 | 1,644,924 | ||
| Shares Outstanding, K | 1,669,891 | 2,037,275 | 19,368 | ||
| Annual Sales | 23,279,000,000 | 33,771,910,000 | 463,060,000 | ||
| Annual Net Income | 6,947,000,000 | 10,238,390,000 | 58,170,000 | ||
| Last Quarter Sales | 5,428,000,000 | 3,418,000,000 | 124,280,000 | ||
| Last Quarter Net Income | 2,183,000,000 | 551,000,000 | 11,670,000 | ||
| 60-Month Beta | 0.48 | 0.30 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 04/30/26 | N/A | 0.76 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 02/12/26 | 08/05/26 | ||
| Most Recent Dividend | 1.060 on 03/25/26 | 0.825 on 03/27/26 | 0.080 on 03/20/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 07/10/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.06 | 0.00 | 30.05 | ||