Altria Group (MO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MO | BTI | TPB | ||
| Company | Altria Group | British American Tobacco Industries ADR | Turning Point Brands | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.25 | 61.91 | 92.70 | ||
| High | 70.74 | 63.68 | 94.82 | ||
| Low | 68.68 | 61.39 | 90.63 | ||
| Latest | 69.89 | 63.64 | 92.96 | ||
| Change | +1.28 | +3.20 | +0.25 | ||
| % Change | +1.87% | +5.29% | +0.27% | ||
| Volume | 8,348,429 | 7,464,761 | 394,629 | ||
| 20-Day Average Volume | 9,695,145 | 3,691,550 | 526,700 | ||
| Previous Close | 68.61 | 60.44 | 92.71 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.16 | 58.07 | 81.66 | ||
| 20-Day Raw Stochastic | 55.44% | 99.55% | 80.83% | ||
| 20-Day Relative Strength | 55.56 | 63.88 | 56.53 | ||
| Weighted Alpha | +20.00 | +44.28 | +41.12 | ||
| Today's Opinion | 100% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.98% since 05/05/26 | +7.14% since 05/05/26 | +14.84% since 05/05/26 | ||
| Low | 68.03 on 05/11/26 | 57.97 on 05/08/26 | 81.10 on 05/06/26 | ||
| High | 72.41 on 05/06/26 | 63.68 on 05/12/26 | 98.86 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +3.73% since 04/10/26 | +8.21% since 04/10/26 | +11.25% since 04/10/26 | ||
| Low | 64.08 on 04/17/26 | 54.83 on 04/21/26 | 68.08 on 04/22/26 | ||
| High | 74.56 on 05/01/26 | 63.68 on 05/12/26 | 98.86 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +4.30% since 02/12/26 | +5.00% since 02/12/26 | -28.01% since 02/12/26 | ||
| Low | 62.87 on 03/25/26 | 54.83 on 04/21/26 | 65.80 on 04/01/26 | ||
| High | 74.56 on 05/01/26 | 63.68 on 05/12/26 | 146.90 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +20.40% since 11/12/25 | +14.01% since 11/12/25 | -7.23% since 11/12/25 | ||
| Low | 54.70 on 01/07/26 | 53.28 on 01/07/26 | 65.80 on 04/01/26 | ||
| High | 74.56 on 05/01/26 | 63.68 on 05/12/26 | 146.90 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,571,216 | 158,288,176 | 1,793,103 | ||
| Shares Outstanding, K | 1,669,891 | 2,618,931 | 19,341 | ||
| Annual Sales | 23,279,000,000 | 33,771,910,000 | 463,060,000 | ||
| Annual Net Income | 6,947,000,000 | 10,238,390,000 | 58,170,000 | ||
| Last Quarter Sales | 5,428,000,000 | 3,418,000,000 | 124,280,000 | ||
| Last Quarter Net Income | 2,183,000,000 | 551,000,000 | 11,670,000 | ||
| 60-Month Beta | 0.48 | 0.30 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 04/30/26 | N/A | 0.76 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 02/12/26 | 08/05/26 | ||
| Most Recent Dividend | 1.060 on 03/25/26 | 0.825 on 03/27/26 | 0.080 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/25/26 | 07/10/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.36 | 0.00 | 31.78 | ||