Altria Group (MO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MO | BTI | TPB | ||
| Company | Altria Group | British American Tobacco Industries ADR | Turning Point Brands | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.86 | 57.06 | 107.55 | ||
| High | 58.99 | 57.41 | 109.75 | ||
| Low | 58.68 | 56.96 | 106.69 | ||
| Latest | 58.98 | 57.24 | 107.58 | ||
| Change | +0.23 | +0.20 | +0.58 | ||
| % Change | +0.39% | +0.35% | +0.54% | ||
| Volume | 5,050,900 | 900,300 | 289,400 | ||
| 20-Day Average Volume | 8,968,165 | 3,254,450 | 361,680 | ||
| Previous Close | 58.75 | 57.04 | 107.00 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.66 | 57.54 | 103.91 | ||
| 20-Day Raw Stochastic | 62.95% | 37.52% | 66.63% | ||
| 20-Day Relative Strength | 47.81 | 55.58 | 60.62 | ||
| Weighted Alpha | +7.34 | +53.34 | +83.55 | ||
| Today's Opinion | 72% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 12/17/25 | +0.12% since 12/17/25 | -1.43% since 12/17/25 | ||
| Low | 58.01 on 12/22/25 | 56.19 on 12/19/25 | 104.24 on 12/23/25 | ||
| High | 59.13 on 12/18/25 | 57.62 on 12/18/25 | 111.70 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +2.88% since 11/24/25 | +4.49% since 11/24/25 | +11.09% since 11/24/25 | ||
| Low | 57.45 on 11/25/25 | 56.10 on 11/25/25 | 96.15 on 12/04/25 | ||
| High | 59.81 on 12/15/25 | 58.98 on 12/11/25 | 113.31 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -9.44% since 09/24/25 | +9.28% since 09/24/25 | +10.92% since 09/24/25 | ||
| Low | 56.18 on 11/03/25 | 49.88 on 10/21/25 | 82.69 on 10/21/25 | ||
| High | 67.12 on 10/10/25 | 58.98 on 12/11/25 | 113.31 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -1.55% since 06/24/25 | +18.02% since 06/24/25 | +42.38% since 06/24/25 | ||
| Low | 56.18 on 11/03/25 | 46.38 on 07/02/25 | 70.06 on 07/09/25 | ||
| High | 68.60 on 08/22/25 | 59.29 on 08/21/25 | 113.31 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,008,072 | 117,276,568 | 2,051,657 | ||
| Shares Outstanding, K | 1,678,672 | 2,048,857 | 19,071 | ||
| Annual Sales | 24,018,000,000 | 33,055,440,000 | 360,660,000 | ||
| Annual Net Income | 11,264,000,000 | 3,920,600,000 | 39,810,000 | ||
| Last Quarter Sales | 6,072,000,000 | 3,418,000,000 | 118,980,000 | ||
| Last Quarter Net Income | 2,375,000,000 | 551,000,000 | 21,080,000 | ||
| 60-Month Beta | 0.48 | 0.32 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 10/30/25 | N/A | 1.05 on 11/05/25 | ||
| Latest Earnings Date | 01/29/26 | 01/01/70 | 03/05/26 | ||
| Most Recent Dividend | 1.060 on 12/26/25 | 0.739 on 10/03/25 | 0.075 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/26/25 | 12/30/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.86 | 0.00 | 33.02 | ||