Altria Group (MO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MO | BTI | TPB | ||
| Company | Altria Group | British American Tobacco Industries ADR | Turning Point Brands | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 71.84 | 60.02 | 88.00 | ||
| High | 72.15 | 60.18 | 89.05 | ||
| Low | 70.76 | 59.74 | 86.42 | ||
| Latest | 71.79 | 60.02 | 87.65 | ||
| Change | +0.20 | -0.02 | -0.40 | ||
| % Change | +0.28% | -0.03% | -0.45% | ||
| Volume | 7,335,100 | 2,452,700 | 142,800 | ||
| 20-Day Average Volume | 8,250,975 | 4,511,190 | 485,920 | ||
| Previous Close | 71.59 | 60.04 | 88.05 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.63 | 61.16 | 84.08 | ||
| 20-Day Raw Stochastic | 61.23% | 36.52% | 84.03% | ||
| 20-Day Relative Strength | 51.46 | 46.45 | 53.10 | ||
| Weighted Alpha | +23.48 | +14.00 | +30.09 | ||
| Today's Opinion | 100% Buy | 24% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 07/02/26 | -2.83% since 07/02/26 | +1.99% since 07/02/26 | ||
| Low | 70.76 on 07/10/26 | 59.74 on 07/10/26 | 85.00 on 07/06/26 | ||
| High | 74.07 on 07/08/26 | 62.26 on 07/07/26 | 90.05 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -1.83% since 06/10/26 | -1.80% since 06/10/26 | +9.48% since 06/10/26 | ||
| Low | 68.07 on 06/18/26 | 58.22 on 06/18/26 | 75.03 on 06/23/26 | ||
| High | 74.14 on 06/29/26 | 63.14 on 06/26/26 | 90.05 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +6.54% since 04/10/26 | +2.06% since 04/10/26 | +4.89% since 04/10/26 | ||
| Low | 64.08 on 04/17/26 | 54.83 on 04/21/26 | 68.08 on 04/22/26 | ||
| High | 74.56 on 05/01/26 | 67.30 on 05/14/26 | 98.86 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +24.79% since 01/09/26 | +8.75% since 01/09/26 | -20.30% since 01/09/26 | ||
| Low | 57.45 on 01/12/26 | 54.83 on 04/21/26 | 65.80 on 04/01/26 | ||
| High | 74.56 on 05/01/26 | 67.30 on 05/14/26 | 146.90 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 119,881,480 | 130,115,568 | 1,697,605 | ||
| Shares Outstanding, K | 1,669,891 | 2,167,870 | 19,368 | ||
| Annual Sales | 23,279,000,000 | 33,771,910,000 | 463,060,000 | ||
| Annual Net Income | 6,947,000,000 | 10,238,390,000 | 58,170,000 | ||
| Last Quarter Sales | 5,428,000,000 | 3,418,000,000 | 124,280,000 | ||
| Last Quarter Net Income | 2,183,000,000 | 551,000,000 | 11,670,000 | ||
| 60-Month Beta | 0.45 | 0.31 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 04/30/26 | N/A | 0.76 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 02/12/26 | 08/05/26 | ||
| Most Recent Dividend | 1.060 on 06/15/26 | 0.825 on 07/10/26 | 0.080 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 07/10/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.99 | 0.00 | 29.95 | ||