Altria Group
(MO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MO | BTI | TPB | ||
| Company | Altria Group | British American Tobacco Industries ADR | Turning Point Brands | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 65.76 | 59.18 | 129.00 | ||
| High | 67.46 | 60.84 | 131.77 | ||
| Low | 65.64 | 59.06 | 127.76 | ||
| Latest | 67.01 | 60.61 | 129.13 | ||
| Change | +1.09 | +0.28 | +1.19 | ||
| % Change | +1.65% | +0.46% | +0.93% | ||
| Volume | 9,407,900 | 10,264,800 | 173,400 | ||
| 20-Day Average Volume | 11,160,165 | 5,253,265 | 264,105 | ||
| Previous Close | 65.92 | 60.33 | 127.94 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.20 | 59.98 | 123.14 | ||
| 20-Day Raw Stochastic | 94.41% | 64.04% | 86.00% | ||
| 20-Day Relative Strength | 67.02 | 57.75 | 67.56 | ||
| Weighted Alpha | +25.34 | +52.36 | +99.93 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 02/05/26 | -2.18% since 02/05/26 | +3.10% since 02/05/26 | ||
| Low | 63.60 on 02/10/26 | 59.06 on 02/12/26 | 123.75 on 02/10/26 | ||
| High | 67.46 on 02/12/26 | 63.03 on 02/06/26 | 131.76 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +14.47% since 01/12/26 | +8.85% since 01/12/26 | +17.48% since 01/12/26 | ||
| Low | 58.36 on 01/13/26 | 55.65 on 01/13/26 | 108.31 on 01/13/26 | ||
| High | 67.46 on 02/12/26 | 63.03 on 02/06/26 | 131.76 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +15.43% since 11/12/25 | +8.58% since 11/12/25 | +28.86% since 11/12/25 | ||
| Low | 54.70 on 01/07/26 | 53.28 on 01/07/26 | 95.75 on 11/24/25 | ||
| High | 67.46 on 02/12/26 | 63.03 on 02/06/26 | 131.76 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +1.51% since 08/12/25 | +4.64% since 08/12/25 | +30.46% since 08/12/25 | ||
| Low | 54.70 on 01/07/26 | 49.88 on 10/21/25 | 82.69 on 10/21/25 | ||
| High | 68.60 on 08/22/25 | 63.03 on 02/06/26 | 131.76 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110,658,048 | 123,464,016 | 2,439,943 | ||
| Shares Outstanding, K | 1,678,672 | 2,046,478 | 19,071 | ||
| Annual Sales | 23,279,000,000 | 33,055,440,000 | 360,660,000 | ||
| Annual Net Income | 6,947,000,000 | 3,920,600,000 | 39,810,000 | ||
| Last Quarter Sales | 5,846,000,000 | 3,418,000,000 | 118,980,000 | ||
| Last Quarter Net Income | 1,117,000,000 | 551,000,000 | 21,080,000 | ||
| 60-Month Beta | 0.47 | 0.30 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 01/29/26 | N/A | 1.05 on 11/05/25 | ||
| Latest Earnings Date | 05/05/26 | 02/12/26 | 03/05/26 | ||
| Most Recent Dividend | 1.060 on 12/26/25 | 0.813 on 12/30/25 | 0.075 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/26/25 | 12/30/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.88 | 0.00 | 39.34 | ||