Altria Group (MO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MO | PM | BTI | TPB | UVV |
| Company | Altria Group | Philip Morris International | British American Tobacco ADR | Turning Point Brands | Universal Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 68.08 | 191.15 | 56.51 | 84.71 | 46.25 |
| High | 68.75 | 192.85 | 56.61 | 85.64 | 46.53 |
| Low | 67.70 | 190.20 | 55.94 | 83.87 | 45.72 |
| Last | 68.65 | 191.89 | 56.13 | 83.93 | 45.74 |
| Change | +0.98 | +1.41 | -0.15 | -0.31 | -0.22 |
| Percent Change | +1.45% | +0.74% | -0.27% | -0.37% | -0.48% |
| Volume | 5,864,800 | 3,816,800 | 4,137,900 | 228,600 | 205,100 |
| 20-Day Average Volume | 9,362,625 | 4,515,785 | 4,232,050 | 314,225 | 347,310 |
| Previous | 67.67 | 190.48 | 56.28 | 84.24 | 45.96 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.84 | 189.11 | 57.21 | 85.58 | 47.08 |
| 20-Day Raw Stochastic | 86.95% | 62.26% | 10.14% | 51.72% | 22.73% |
| 20-Day Relative Strength | 49.96 | 53.66 | 42.36 | 49.65 | 37.55 |
| Weighted Alpha | +3.76 | +18.75 | -3.86 | -2.24 | -21.72 |
| Today's Opinion | 24% Buy | 100% Buy | 72% Sell | 24% Sell | 100% Sell |
| Yesterday's Opinion | 8% Buy | 100% Buy | 72% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 48% Buy | 100% Buy | 88% Buy | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.87% since 08/21/26 | +1.94% since 08/21/26 | -0.14% since 08/21/26 | +0.62% since 08/21/26 | +1.64% since 08/21/26 |
| Low | 66.70 on 08/24/26 | 189.17 on 08/24/26 | 55.94 on 08/28/26 | 83.17 on 08/24/26 | 45.19 on 08/24/26 |
| High | 69.29 on 08/26/26 | 196.66 on 08/26/26 | 57.83 on 08/26/26 | 88.73 on 08/26/26 | 46.80 on 08/26/26 |
| 1-Month | |||||
| %Chg | -8.25% since 07/28/26 | -4.14% since 07/28/26 | -9.90% since 07/28/26 | +4.00% since 07/28/26 | -16.46% since 07/28/26 |
| Low | 63.92 on 08/17/26 | 184.02 on 08/12/26 | 55.58 on 08/17/26 | 73.50 on 07/30/26 | 43.36 on 08/17/26 |
| High | 75.94 on 07/29/26 | 202.57 on 07/29/26 | 63.34 on 07/29/26 | 91.94 on 08/11/26 | 55.08 on 07/29/26 |
| 3-Month | |||||
| %Chg | -4.61% since 05/28/26 | +7.46% since 05/28/26 | -10.79% since 05/28/26 | -5.00% since 05/28/26 | -10.59% since 05/28/26 |
| Low | 63.92 on 08/17/26 | 170.00 on 06/02/26 | 55.58 on 08/17/26 | 71.22 on 07/23/26 | 43.36 on 08/17/26 |
| High | 77.06 on 07/28/26 | 207.76 on 07/28/26 | 63.67 on 07/17/26 | 91.94 on 08/11/26 | 55.92 on 07/28/26 |
| 6-Month | |||||
| %Chg | -0.56% since 02/27/26 | +2.71% since 02/27/26 | -10.41% since 02/27/26 | -38.73% since 02/27/26 | -14.87% since 02/27/26 |
| Low | 62.87 on 03/25/26 | 151.63 on 04/01/26 | 54.83 on 04/21/26 | 65.80 on 04/01/26 | 43.36 on 08/17/26 |
| High | 77.06 on 07/28/26 | 207.76 on 07/28/26 | 67.30 on 05/14/26 | 118.71 on 03/02/26 | 55.92 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 114,627,928 | 299,082,272 | 113,946,544 | 1,625,556 | 1,138,880 |
| Shares Outstanding, K | 1,669,744 | 1,558,613 | 2,030,047 | 19,368 | 24,899 |
| Annual Sales, $M | 23,279,000,000 | 40,648,000,000 | 33,771,910,000 | 463,060,000 | 2,924,470,000 |
| Annual Net Income, $M | 6,947,000,000 | 11,348,000,000 | 10,238,390,000 | 58,170,000 | 32,640,000 |
| Last Qtr Sales, $M | 6,111,000,000 | 11,192,000,000 | 3,418,000,000 | 142,960,000 | 523,780,000 |
| Last Qtr Income, $M | 2,298,000,000 | 2,817,000,000 | 551,000,000 | 3,600,000 | -5,020,000 |
| 60-Month Beta | 0.46 | 0.38 | 0.32 | 0.91 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 07/30/26 | 2.20 on 07/22/26 | N/A | 0.23 on 08/04/26 | -0.18 on 08/05/26 |
| Latest Earnings Date | 10/29/26 | 10/20/26 | 02/12/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | 1.060 on 06/15/26 | 1.470 on 06/25/26 | 0.825 on 07/10/26 | 0.080 on 06/18/26 | 0.830 on 07/13/26 |
| Next Ex-Dividend Date | 09/15/26 | 06/25/26 | 10/02/26 | 09/18/26 | 10/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.19 | 23.52 | 0.00 | 36.15 | 22.20 |