Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Micromem Technologies Inc (MMTIF)

Micromem Technologies Inc (MMTIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 36.26
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0001 +34,000.00%
on 12/22/25
0.0460 -25.87%
on 12/16/25
-0.0044 (-11.43%)
since 11/26/25
3-Month
0.0001 +34,000.00%
on 12/22/25
0.0483 -29.40%
on 09/29/25
-0.0078 (-18.62%)
since 09/26/25
52-Week
0.0001 +34,000.00%
on 12/22/25
0.0704 -51.56%
on 02/12/25
-0.0029 (-7.84%)
since 12/26/24

Most Recent Stories

More News
Micromem Technologies Provides Update

Toronto, Ontario and New York, New York--(Newsfile Corp. - October 27, 2025) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem" or the "Company") is pleased to provide the following update...

MMTIF : 0.0341 (+10.00%)
MRM.CN : 0.0400 (unch)
Micromem Closes Private Placement

Toronto, Ontario and New York, New York--(Newsfile Corp. - October 10, 2025) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem" or the "Company") announces closing of its non-brokered...

MMTIF : 0.0341 (+10.00%)
MRM.CN : 0.0400 (unch)
Micromem Technologies Launches Ultra-Sensitive Liquid-Phase Sensor Targeting Disease Biomarkers with Breakthrough Picomolar Detection

Toronto, Ontario and New York, New York--(Newsfile Corp. - August 11, 2025) -  Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem" or the "Company") is pleased to announce the successful...

MMTIF : 0.0341 (+10.00%)
MRM.CN : 0.0400 (unch)
Micromem Files Form 20-F on SEDAR+

Toronto, Ontario and New York, New York--(Newsfile Corp. - June 24, 2025) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem" or the "Company") announces that on May 28, 2025, it filed its...

MMTIF : 0.0341 (+10.00%)
MRM.CN : 0.0400 (unch)
Micromem Closes Private Placement

Toronto, Ontario and New York, New York--(Newsfile Corp. - June 20, 2025) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem" or the "Company") announces closing of its non-brokered private...

MMTIF : 0.0341 (+10.00%)
MRM.CN : 0.0400 (unch)
Micromem Provides Update on Collaboration to Advance Nanowire Sensor Technology in Commercial Applications

Toronto, Ontario and New York, New York--(Newsfile Corp. - June 2, 2025) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem" or the "Company") is pleased to provide further details on its...

MMTIF : 0.0341 (+10.00%)
MRM.CN : 0.0400 (unch)
Micromem Announces Execution of Research Collaboration Agreement with the University of Toronto and the Department of National Defence for Biochemical Sensor Project

Toronto, Ontario and New York, New York--(Newsfile Corp. - March 3, 2025) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem" or the "Company") is pleased to announce the Research Collaboration...

MMTIF : 0.0341 (+10.00%)
MRM.CN : 0.0400 (unch)
Micromem Announces Collaboration with the University of Toronto, DRDC and NSERC on Biochemical Weapons Detection Technology

Toronto, Ontario and New York, New York--(Newsfile Corp. - February 10, 2025) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem" or the "Company") is pleased to announce its new collaboration...

MMTIF : 0.0341 (+10.00%)
MRM.CN : 0.0400 (unch)

Business Summary

Micromem Technologies Inc is a Corporation formed under the laws of the Province of Ontario, Canada, and was incorporated on October 21, 1985 as Mine Lake Minerals Inc. The Company is engaged in the development of memory technology having the characteristic of non-volatility, which is the ability to...

See More

Key Turning Points

3rd Resistance Point 0.0388
2nd Resistance Point 0.0378
1st Resistance Point 0.0360
Last Price 0.0341
1st Support Level 0.0332
2nd Support Level 0.0322
3rd Support Level 0.0304

See More

52-Week High 0.0704
Fibonacci 61.8% 0.0435
Fibonacci 50% 0.0353
Last Price 0.0341
Fibonacci 38.2% 0.0270
52-Week Low 0.0001

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar