[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Micromem Technologies Inc (MMTIF)

Micromem Technologies Inc (MMTIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 36.26
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0103 +58.25%
on 06/15/26
0.0229 -28.82%
on 06/17/26
-0.0004 (-2.40%)
since 05/18/26
3-Month
0.0103 +58.25%
on 06/15/26
0.0300 -45.67%
on 04/09/26
-0.0064 (-28.19%)
since 03/18/26
52-Week
0.0001 +16,200.00%
on 12/22/25
0.0600 -72.83%
on 06/23/25
-0.0409 (-71.50%)
since 06/18/25

Most Recent Stories

More News
Micromem Technologies Inc. Advances Discussions with Canadian Defence Stakeholders Toward Potential Deployment Planning and Unit-Level Commercialization Analysis

Toronto, Ontario and New York, New York--(Newsfile Corp. - June 1, 2026) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem" or the "Company") is pleased to announce that following recent...

MMTIF : 0.0163 (+1.87%)
MRM.CN : 0.0250 (+25.00%)
Micromem Technologies Inc. Receives Approval from the Department of Defence on Wearable Gas Sensing Project Go-Forward Plans

Toronto, Ontario and New York, New York--(Newsfile Corp. - May 19, 2026) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem" or the "Company") is pleased to announce that the Department...

MMTIF : 0.0163 (+1.87%)
MRM.CN : 0.0250 (+25.00%)
Micromem Technologies Inc. Enhances Team To Advance Development of Wearables Gas Sensing Project

Toronto, Ontario and New York, New York--(Newsfile Corp. - May 11, 2026) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem" or the "Company") is pleased to announce the engagement of two...

MMTIF : 0.0163 (+1.87%)
MRM.CN : 0.0250 (+25.00%)
Micromem Technologies Inc. Provides Update on Gas-Sensing Technology Development

Toronto, Ontario and New York, New York--(Newsfile Corp. - April 6, 2026) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem" or the "Company") is pleased to provide an update on the gas-phase...

MMTIF : 0.0163 (+1.87%)
MRM.CN : 0.0250 (+25.00%)
Micromem Technologies Inc. Provides Update on Liquid-Sensing Technology Development

Toronto, Ontario and New York, New York--(Newsfile Corp. - March 30, 2026) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem" or the "Company") is pleased to provide an update on the liquid-phase...

MMTIF : 0.0163 (+1.87%)
MRM.CN : 0.0250 (+25.00%)
Micromem Technologies Inc. Provides Corporate Update

Toronto, Ontario and New York, New York--(Newsfile Corp. - February 3, 2026) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem" or the "Company") is pleased to provide a corporate update...

MMTIF : 0.0163 (+1.87%)
MRM.CN : 0.0250 (+25.00%)
Micromem Closes Private Placement

Toronto, Ontario and New York, New York--(Newsfile Corp. - January 27, 2026) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem" or the "Company") announces closing of its non-brokered...

MMTIF : 0.0163 (+1.87%)
MRM.CN : 0.0250 (+25.00%)
Micromem Announces Private Placement Closing

Toronto, Ontario and New York, New York--(Newsfile Corp. - January 14, 2026) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem" or the "Company") announces closing of a tranche of its...

MMTIF : 0.0163 (+1.87%)
MRM.CN : 0.0250 (+25.00%)
Micromem Technologies Provides Update

Toronto, Ontario and New York, New York--(Newsfile Corp. - October 27, 2025) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem" or the "Company") is pleased to provide the following update...

MMTIF : 0.0163 (+1.87%)
MRM.CN : 0.0250 (+25.00%)
Micromem Closes Private Placement

Toronto, Ontario and New York, New York--(Newsfile Corp. - October 10, 2025) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem" or the "Company") announces closing of its non-brokered...

MMTIF : 0.0163 (+1.87%)
MRM.CN : 0.0250 (+25.00%)

Business Summary

Micromem Technologies Inc is a Corporation formed under the laws of the Province of Ontario, Canada, and was incorporated on October 21, 1985 as Mine Lake Minerals Inc. The Company is engaged in the development of memory technology having the characteristic of non-volatility, which is the ability to...

See More

Key Turning Points

3rd Resistance Point 0.0284
2nd Resistance Point 0.0257
1st Resistance Point 0.0208
Last Price 0.0163
1st Support Level 0.0132
2nd Support Level 0.0105
3rd Support Level 0.0056

See More

52-Week High 0.0600
Fibonacci 61.8% 0.0371
Fibonacci 50% 0.0301
Fibonacci 38.2% 0.0230
Last Price 0.0163
52-Week Low 0.0001

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.