Micromem Technologies Inc (MMTIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMTIF | ||||
| Company | Micromem Technologies Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.0167 | ||||
| High | 0.0167 | ||||
| Low | 0.0160 | ||||
| Last | 0.0160 | ||||
| Change | -0.0014 | ||||
| Percent Change | -8.05% | ||||
| Volume | 23,650 | ||||
| 20-Day Average Volume | 204,577 | ||||
| Previous | 0.0174 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.0169 | ||||
| 20-Day Raw Stochastic | 41.35% | ||||
| 20-Day Relative Strength | 46.97 | ||||
| Weighted Alpha | -66.35 | ||||
| Today's Opinion | 96% Sell | ||||
| Yesterday's Opinion | 56% Sell | ||||
| Last Month's Opinion | 40% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.05% since 07/29/26 | ||||
| Low | 0.0137 on 07/30/26 | ||||
| High | 0.0200 on 07/31/26 | ||||
| 1-Month | |||||
| %Chg | -19.60% since 07/02/26 | ||||
| Low | 0.0117 on 07/15/26 | ||||
| High | 0.0221 on 07/24/26 | ||||
| 3-Month | |||||
| %Chg | -9.60% since 05/05/26 | ||||
| Low | 0.0103 on 06/15/26 | ||||
| High | 0.0231 on 06/23/26 | ||||
| 6-Month | |||||
| %Chg | -37.01% since 02/05/26 | ||||
| Low | 0.0103 on 06/15/26 | ||||
| High | 0.0300 on 04/09/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||