Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Macarthur Minerals Ltd (MMSDF)

Macarthur Minerals Ltd (MMSDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.03
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0003 +16,233.33%
on 12/04/25
0.0490 unch
on 12/24/25
+0.0435 (+790.91%)
since 11/19/25
3-Month
0.0003 +16,233.33%
on 12/04/25
0.0550 -10.91%
on 11/06/25
+0.0456 (+1,341.18%)
since 09/24/25
52-Week
0.0003 +16,233.33%
on 12/04/25
0.0550 -10.91%
on 11/06/25
+0.0217 (+79.49%)
since 12/24/24

Most Recent Stories

More News
VOLUNTARY DELISTING FROM THE TSXV AND OTC MARKET

/CNW/ - Macarthur Minerals Ltd (TSXV: MMS) (ASX: MIO) (OTC Market: MMSDF) ("Macarthur" or the "Company") announces that it will voluntary delist its Fully Paid...

MIO : 11.39 (+0.31%)
MMSDF : 0.0490 (+79.49%)
MMS.VN : 0.010 (unch)
MIO.AX : 0.020 (+17.65%)
CHANGE OF REGISTERED OFFICE AND PRINCIPAL PLACE OF BUSINESS

/CNW/ - Macarthur Minerals Limited (TSXV: MMS) (ASX: MIO) (OTC: MMSDF) (the Company or Macarthur), wishes to advise that the Company's Registered Office and...

MIO : 11.39 (+0.31%)
MMSDF : 0.0490 (+79.49%)
MMS.VN : 0.010 (unch)
MIO.AX : 0.020 (+17.65%)
MIN.AX : 55.980 (-0.20%)
MACARTHUR APPOINTS EXPERIENCED MINING EXPERT NIGEL JONES

/CNW/ - Macarthur Minerals Limited (TSXV: MMS) (ASX: MIO) (OTCQB: MMSDF) (the Company or Macarthur), is pleased to announce the engagement of Nigel Jones, a...

MIO : 11.39 (+0.31%)
MMSDF : 0.0490 (+79.49%)
MMS.VN : 0.010 (unch)
RIO.AX : 147.500 (+0.75%)
MIO.AX : 0.020 (+17.65%)
MACARTHUR RECEIVES THIRD $250,000 PAYMENT FROM GOLD VALLEY YILGARN

/CNW/ - Macarthur Minerals Limited (TSXV: MMS) (ASX: MIO) (OTCQB: MMSDF) (the Company or Macarthur), is pleased to announce the receipt of the third payment of...

MIO : 11.39 (+0.31%)
MMSDF : 0.0490 (+79.49%)
MMS.VN : 0.010 (unch)
MIO.AX : 0.020 (+17.65%)
MACARTHUR RECEIVES SECOND $250,000 PAYMENT FROM GOLD VALLEY YILGARN

/CNW/ - Macarthur Minerals Limited (TSXV: MMS) (ASX: MIO) (OTCQB: MMSDF) (the Company or Macarthur), is pleased to announce the receipt of the second payment...

MIO : 11.39 (+0.31%)
MMSDF : 0.0490 (+79.49%)
MMS.VN : 0.010 (unch)
MIO.AX : 0.020 (+17.65%)
CHAIRMAN'S ADDRESS FOR 2024 ANNUAL GENERAL MEETING

/CNW/ - Macarthur Minerals Limited (TSXV: MMS) (ASX: MIO) (OTCQB: MMSDF) (the Company or Macarthur), is holding its 2024 Annual General Meeting today. Attached...

MIO : 11.39 (+0.31%)
MMSDF : 0.0490 (+79.49%)
MMS.VN : 0.010 (unch)
MIO.AX : 0.020 (+17.65%)
MIN.AX : 55.980 (-0.20%)
RESULTS OF 2024 ANNUAL GENERAL MEETING

/CNW/ - Macarthur Minerals Limited (TSXV: MMS) (ASX: MIO) (OTCQB: MMSDF) (the Company or Macarthur), is pleased to announce that all resolutions were passed at...

MIO : 11.39 (+0.31%)
MMSDF : 0.0490 (+79.49%)
MMS.VN : 0.010 (unch)
MIO.AX : 0.020 (+17.65%)
MIN.AX : 55.980 (-0.20%)
ANDREW SUCKLING CONCLUDES TENURE AS INDEPENDENT DIRECTOR

/CNW/ - Macarthur Minerals Limited (TSXV: MMS) (ASX: MIO) (OTCQB: MMSDF) (the Company or Macarthur), announces that Andrew Suckling will not be standing for...

MIO : 11.39 (+0.31%)
MMSDF : 0.0490 (+79.49%)
MMS.VN : 0.010 (unch)
MIO.AX : 0.020 (+17.65%)
GRANT OF SHARES TO EXTERNAL CONSULTANTS

/CNW/ - Macarthur Minerals Limited (TSXV: MMS) (ASX: MIO) (OTCQB: MMSDF) (the Company or Macarthur), announces that pursuant to the Company's Share...

MIO : 11.39 (+0.31%)
MMSDF : 0.0490 (+79.49%)
MMS.VN : 0.010 (unch)
MIO.AX : 0.020 (+17.65%)
MIN.AX : 55.980 (-0.20%)
MACARTHUR MINERALS CLOSED PRIVATE PLACEMENT

/CNW/ - Macarthur Minerals Limited (TSXV: MMS) (OTCQB: MMSDF) (the "Company" or "Macarthur") has closed the private placement offering (the "Offering") for a...

MMSDF : 0.0490 (+79.49%)
MMS.VN : 0.010 (unch)

Key Turning Points

3rd Resistance Point 0.0490
2nd Resistance Point 0.0490
1st Resistance Point 0.0490
Last Price 0.0490
1st Support Level 0.0490
2nd Support Level 0.0490
3rd Support Level 0.0490

See More

52-Week High 0.0550
Last Price 0.0490
Fibonacci 61.8% 0.0341
Fibonacci 50% 0.0277
Fibonacci 38.2% 0.0212
52-Week Low 0.0003

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar