Macarthur Minerals Ltd (MMSDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMSDF | ||||
| Company | Macarthur Minerals Ltd | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.0490 | ||||
| High | 0.0490 | ||||
| Low | 0.0490 | ||||
| Latest | 0.0490 | ||||
| Change | +0.0217 | ||||
| % Change | +79.49% | ||||
| Volume | 11,000 | ||||
| 20-Day Average Volume | 15,900 | ||||
| Previous Close | 0.0273 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.0147 | ||||
| 20-Day Raw Stochastic | 89.03% | ||||
| 20-Day Relative Strength | 58.85 | ||||
| Weighted Alpha | -34.54 | ||||
| Today's Opinion | 40% Sell | ||||
| Previous Opinion | 72% Sell | ||||
| Last Month's Opinion | 72% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +790.91% since 12/08/25 | ||||
| Low | 0.0055 on 12/16/25 | ||||
| High | 0.0490 on 12/24/25 | ||||
| 1-Month | |||||
| %Chg | +790.91% since 11/19/25 | ||||
| Low | 0.0003 on 12/04/25 | ||||
| High | 0.0490 on 12/24/25 | ||||
| 3-Month | |||||
| %Chg | +1,341.18% since 09/24/25 | ||||
| Low | 0.0003 on 12/04/25 | ||||
| High | 0.0550 on 11/06/25 | ||||
| 6-Month | |||||
| %Chg | +1,384.85% since 06/23/25 | ||||
| Low | 0.0003 on 12/04/25 | ||||
| High | 0.0550 on 11/06/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||