Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Macarthur Minerals Ltd (MMSDF)

Macarthur Minerals Ltd (MMSDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.03
Trade MMSDF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0450 +100.00%
on 09/13/24
0.1510 -40.40%
on 09/03/24
+0.0400 (+80.00%)
since 08/16/24
3-Month
0.0360 +150.00%
on 06/26/24
0.1514 -40.55%
on 08/05/24
+0.0397 (+78.93%)
since 06/07/24
52-Week
0.0360 +150.00%
on 06/26/24
0.1514 -40.55%
on 08/05/24
-0.0400 (-30.77%)
since 09/15/23

Most Recent Stories

More News
ANDREW SUCKLING CONCLUDES TENURE AS INDEPENDENT DIRECTOR

/CNW/ - Macarthur Minerals Limited (TSXV: MMS) (ASX: MIO) (OTCQB: MMSDF) (the Company or Macarthur), announces that Andrew Suckling will not be standing for...

MIO.AX : 0.055 (+1.85%)
MIO : 12.51 (+0.24%)
MMSDF : 0.0900 (+12.36%)
MMS.VN : 0.055 (unch)
GRANT OF SHARES TO EXTERNAL CONSULTANTS

/CNW/ - Macarthur Minerals Limited (TSXV: MMS) (ASX: MIO) (OTCQB: MMSDF) (the Company or Macarthur), announces that pursuant to the Company's Share...

MIO.AX : 0.055 (+1.85%)
MIN.AX : 36.570 (-1.40%)
MIO : 12.51 (+0.24%)
MMSDF : 0.0900 (+12.36%)
MMS.VN : 0.055 (unch)
MACARTHUR MINERALS CLOSED PRIVATE PLACEMENT

/CNW/ - Macarthur Minerals Limited (TSXV: MMS) (OTCQB: MMSDF) (the "Company" or "Macarthur") has closed the private placement offering (the "Offering") for a...

MMSDF : 0.0900 (+12.36%)
MMS.VN : 0.055 (unch)
PRIVATE PLACEMENT FUNDING

/CNW/ - Macarthur Minerals Limited (TSXV: MMS) (OTCQB: MMSDF) (the "Company" or "Macarthur") is conducting of a private placement to raise A$2 million with the...

MMSDF : 0.0900 (+12.36%)
MMS.VN : 0.055 (unch)
MACARTHUR SIGNS BINDING TERM SHEET WITH GOLD VALLEY YILGARN, ON RIGHT TO MINE

/CNW/ - Macarthur Minerals Limited (TSXV: MMS) (ASX: MIO) (OTCQB: MMSDF) (the Company or Macarthur), is pleased to announce the execution of a binding Term...

MIO.AX : 0.055 (+1.85%)
MIO : 12.51 (+0.24%)
MMSDF : 0.0900 (+12.36%)
MMS.VN : 0.055 (unch)
RENOUNCEABLE RIGHTS ISSUE CLOSES

/CNW/ - Macarthur Minerals Limited (TSXV: MMS) (ASX: MIO) (OTCQB: MMSDF) (the Company or Macarthur), is pleased to announce that the pro-rata renounceable...

MIO.AX : 0.055 (+1.85%)
MIO : 12.51 (+0.24%)
MMSDF : 0.0900 (+12.36%)
MMS.VN : 0.055 (unch)
WEBINAR DETAILS FOR MACARTHUR MINERALS INVESTOR PRESENTATION

/CNW/ - Macarthur Minerals Limited (TSXV: MMS) (ASX: MIO) (OTCQB: MMSDF) (the Company or Macarthur) is pleased to announce that it will host a live audio...

MIO.AX : 0.055 (+1.85%)
MIO : 12.51 (+0.24%)
MMSDF : 0.0900 (+12.36%)
MMS.VN : 0.055 (unch)
COMMENCEMENT OF RIGHTS TRADING ON ASX

/CNW/ - Macarthur Minerals Limited (TSXV: MMS) (ASX: MIO) (OTCQB: MMSDF) (the Company or Macarthur), is pleased to advise that the rights to the Company's...

MIO.AX : 0.055 (+1.85%)
MIOR.AX : 0.001 (-66.67%)
MIO : 12.51 (+0.24%)
MMSDF : 0.0900 (+12.36%)
MMS.VN : 0.055 (unch)
RENOUNCEABLE RIGHTS ISSUE TO RAISE UP TO A$3.3m

One (1) Share for five (5) Renounceable Rights Issue to raise up to $3.3 million Attractively priced at A$0.10 per share Discount of 26% to the 30 day VWAP of...

MIO.AX : 0.055 (+1.85%)
MIO : 12.51 (+0.24%)
MMSDF : 0.0900 (+12.36%)
MMS.VN : 0.055 (unch)
MACARTHUR MINERALS REFRESHES SHARE BASED COMPENSATION

/CNW/ - Macarthur Minerals Limited (TSXV: MMS) (ASX: MIO) (OTCQB: MMSDF) (the Company or Macarthur), announces that pursuant to the Company's Share...

MIO.AX : 0.055 (+1.85%)
MIN.AX : 36.570 (-1.40%)
MIO : 12.51 (+0.24%)
MMSDF : 0.0900 (+12.36%)
MMS.VN : 0.055 (unch)

Key Turning Points

3rd Resistance Point 0.0900
2nd Resistance Point 0.0900
1st Resistance Point 0.0900
Last Price 0.0900
1st Support Level 0.0900
2nd Support Level 0.0900
3rd Support Level 0.0900

See More

52-Week High 0.1514
Fibonacci 61.8% 0.1073
Fibonacci 50% 0.0937
Last Price 0.0900
Fibonacci 38.2% 0.0801
52-Week Low 0.0360

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar