Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Macarthur Minerals (MMSDF)

Macarthur Minerals (MMSDF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.03
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1000 +74.30%
on 08/07/20
0.2400 -27.37%
on 08/07/20
+0.0673 (+62.90%)
since 07/07/20
3-Month
0.0992 +75.71%
on 05/08/20
0.2400 -27.37%
on 08/07/20
+0.0843 (+93.67%)
since 05/07/20
52-Week
0.0439 +297.04%
on 04/20/20
0.2400 -27.37%
on 08/07/20
-0.0457 (-20.77%)
since 08/07/19

Most Recent Stories

More News
Macarthur to re-list on OTCQB imminently

Macarthur Minerals Limited (TSX-V: MMS) (ASX: MIO) (the "Company" or "Macarthur") announces that Northland Securities, Inc. ("Northland") who act as the OTCQB Sponsor and Advisor to the Company confirmed...

MMSDF : 0.1743 (-3.33%)
MMS.VN : 0.230 (unch)
Macarthur engages global investor relations consultancy Advisir

Macarthur Minerals Limited (TSX-V: MMS) (ASX: MIO) (the "Company" or "Macarthur") has engaged global strategic consultancy, Advisir to manage Australian investor relations, media relations and marketing...

MMSDF : 0.1743 (-3.33%)
MMS.VN : 0.230 (unch)
Macarthur strengthens Management Team - Richard Moon appointed International Sales & Marketing General Manager

Macarthur Minerals Limited (TSX-V: MMS) (ASX: MIO) (the "Company" or "Macarthur") is pleased to announce the appointment of Mr Jonghyun (Richard) Moon as General Manager, International Sales and Marketing...

MMSDF : 0.1743 (-3.33%)
PKX : 41.15 (-1.95%)
MMS.VN : 0.230 (unch)
Macarthur engages RCR Mining Technologies on rail wagon and rail unloading solution for Lake Giles Iron Project

Macarthur Minerals Limited (TSX-V: MMS) (ASX: MIO) (the "Company" or "Macarthur") continues its progress towards a route to market for its flagship Moonshine magnetite deposits at Lake Giles, targeting...

MMSDF : 0.1743 (-3.33%)
MMS.VN : 0.230 (unch)
Lake Giles Iron Project a step closer with Arc Infrastructure's Proposal for Development of a Commercial Track Access Agreement

Macarthur Minerals Limited (TSX-V: MMS) (ASX: MIO) (the "Company" or "Macarthur") has received a Proposal that provides an agreed pathway to develop a Commercial Track Access Agreement ("Proposal") from...

MMSDF : 0.1743 (-3.33%)
MMS.VN : 0.230 (unch)
Macarthur Minerals lodges applications for haul road and rail-loading tenure to support potential for early revenue DSO mining at Lake Giles

Macarthur Minerals Limited (TSX-V: MMS) (ASX: MIO) (the "Company" or "Macarthur") announces that on 25 June 2020, it lodged applications with the Department of Mines, Industry, Regulation and Safety ("DMIRS")...

MMSDF : 0.1743 (-3.33%)
MMS.VN : 0.230 (unch)
Macarthur and Arrow complete agreement on land tenure for development of magnetite processing plant at Lake Giles

Macarthur Minerals Limited (ASX: MIO) (TSX-V: MMS) (the "Company" or "Macarthur") is pleased to announce the completion of an agreement with Arrow Minerals Limited (ASX: AMD) ("Arrow"), for the grant of...

MMSDF : 0.1743 (-3.33%)
MMS.VN : 0.230 (unch)
AMD : 84.85 (-2.15%)
Macarthur Minerals First Quarter Update

Macarthur Minerals Limited (ASX: MIO) (TSX-V: MMS) (the "Company" or "Macarthur") is pleased to provide an update to Shareholders outlining an active First Quarter 2020 in the ongoing development of the...

MMSDF : 0.1743 (-3.33%)
MMS.VN : 0.230 (unch)
Macarthur's Joint Venture Partner Fe Limited completes sale of Evanston royalty and set for exploration at the Hillside Project

Macarthur Minerals Limited (ASX: MIO) (TSX-V: MMS) (the "Company" or "Macarthur") Joint Venture Partner, Fe Limited ("FEL") has announced the completion of the sale of its Evanston royalty interest over...

MMSDF : 0.1743 (-3.33%)
MMS.VN : 0.230 (unch)
TRR : 17.55 (unch)
Macarthur's Joint Venture Partner Fe Limited announces FIRB approval for sale of Iron Ore royalty

Macarthur Minerals Limited (ASX: MIO) (TSX-V: MMS) (the "Company" or "Macarthur") Joint Venture Partner, Fe Limited ("FEL") has announced that the sale of its Evanston royalty interest to Trident Resources...

MMSDF : 0.1743 (-3.33%)
MMS.VN : 0.230 (unch)
TRR : 17.55 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Trade MMSDF with:

Key Turning Points

2nd Resistance Point 0.3114
1st Resistance Point 0.2429
Last Price 0.1743
1st Support Level 0.1029
2nd Support Level 0.0314

See More

52-Week High 0.2400
Last Price 0.1743
Fibonacci 61.8% 0.1651
Fibonacci 50% 0.1419
Fibonacci 38.2% 0.1188
52-Week Low 0.0439

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar