Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mitsui & Company ADR (MITSY)

Mitsui & Company ADR (MITSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
910.0000 +4.47%
on 04/19/24
999.5000 -4.89%
on 04/24/24
+29.6500 (+3.22%)
since 04/18/24
1-Month
895.7000 +6.13%
on 04/01/24
1,014.4400 -6.29%
on 04/09/24
+9.5500 (+1.01%)
since 03/25/24
3-Month
766.0000 +24.11%
on 02/07/24
1,014.4400 -6.29%
on 04/09/24
+152.5599 (+19.12%)
since 01/25/24
6-Month
677.5100 +40.32%
on 12/08/23
1,014.4400 -6.29%
on 04/09/24
+229.4301 (+31.81%)
since 10/25/23
YTD
722.0000 +31.67%
on 01/02/24
1,014.4400 -6.29%
on 04/09/24
+202.6900 (+27.10%)
since 12/29/23
52-Week
613.0000 +55.08%
on 05/01/23
1,014.4400 -6.29%
on 04/09/24
+321.6500 (+51.14%)
since 04/25/23
2-Year
400.0000 +137.66%
on 07/13/22
1,014.4400 -6.29%
on 04/09/24
+455.1850 (+91.87%)
since 04/25/22
3-Year
368.0000 +163.11%
on 01/31/22
1,014.4400 -4.56%
on 04/08/24
+547.4800 (+130.12%)
since 04/26/21
5-Year
247.6000 +291.05%
on 03/23/20
1,014.4400 -4.56%
on 04/08/24
+642.3500 (+197.11%)
since 04/29/19
10-Year
2.6300 +36,714.83%
on 08/01/15
1,014.4400 -4.56%
on 04/01/24
+685.6300 (+242.62%)
since 04/01/14
20-Year
2.6300 +36,714.83%
on 08/01/15
1,014.4400 -4.56%
on 04/01/24
+800.2300 (+476.33%)
since 04/01/04

52-Week Key Points

52-Week High 1,014.4400
Last Price 950.6500
Fibonacci 61.8% 861.0899
Fibonacci 50% 813.7200
Fibonacci 38.2% 766.3500
52-Week Low 613.0000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.89%
1-Month 5 times -6.29%
3-Month 23 times -6.29%
6-Month 27 times -6.29%
YTD 27 times -6.29%
52-Week 38 times -6.29%
2-Year 56 times -6.29%
3-Year 28 times -4.56%
5-Year 49 times -4.56%
10-Year 27 times -4.56%
20-Year 30 times -4.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.47%
1-Month 4 times +6.13%
3-Month 6 times +24.11%
6-Month 5 times +40.32%
YTD 1 time +31.67%
52-Week 3 times +55.08%
2-Year 11 times +137.66%
3-Year 2 times +163.11%
5-Year 4 times +291.05%
10-Year 5 times +36,714.83%
20-Year 2 times +36,714.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar