Mitsui & CO Ltd ADR (MITSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITSY | HON | MMM | ||
| Company | Mitsui & CO Ltd ADR | Honeywell International Inc | 3M Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 785.9300 | 234.40 | 151.65 | ||
| High | 795.8900 | 235.64 | 151.65 | ||
| Low | 785.9300 | 228.50 | 148.00 | ||
| Latest | 791.6900 | 231.42 | 149.06 | ||
| Change | +28.2600 | -3.09 | -0.89 | ||
| % Change | +3.70% | -1.32% | -0.59% | ||
| Volume | 8,300 | 4,224,200 | 4,412,300 | ||
| 20-Day Average Volume | 7,340 | 3,652,795 | 4,168,265 | ||
| Previous Close | 763.4300 | 234.51 | 149.95 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 739.5054 | 240.11 | 158.88 | ||
| 20-Day Raw Stochastic | 95.62% | 14.84% | 6.19% | ||
| 20-Day Relative Strength | 66.90 | 48.53 | 37.61 | ||
| Weighted Alpha | +115.06 | +19.72 | -3.97 | ||
| Today's Opinion | 100% Buy | 72% Buy | 40% Sell | ||
| Previous Opinion | 96% Buy | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 03/10/26 | -3.82% since 03/10/26 | -3.99% since 03/10/26 | ||
| Low | 713.8100 on 03/11/26 | 228.50 on 03/17/26 | 148.00 on 03/17/26 | ||
| High | 795.8900 on 03/17/26 | 241.95 on 03/11/26 | 155.39 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +10.44% since 02/17/26 | -4.63% since 02/17/26 | -11.07% since 02/17/26 | ||
| Low | 700.0000 on 02/25/26 | 228.50 on 03/17/26 | 147.72 on 03/09/26 | ||
| High | 795.8900 on 03/17/26 | 248.18 on 03/02/26 | 169.37 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +38.45% since 12/17/25 | +15.77% since 12/17/25 | -8.08% since 12/17/25 | ||
| Low | 559.4300 on 12/19/25 | 193.35 on 01/02/26 | 147.72 on 03/09/26 | ||
| High | 795.8900 on 03/17/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +59.57% since 09/17/25 | +15.88% since 09/17/25 | -3.93% since 09/17/25 | ||
| Low | 476.5000 on 10/10/25 | 186.76 on 11/20/25 | 147.72 on 03/09/26 | ||
| High | 795.8900 on 03/17/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,695,728 | 149,072,384 | 78,978,664 | ||
| Shares Outstanding, K | 143,688 | 635,676 | 526,700 | ||
| Annual Sales | 97,752,000,000 | 37,442,000,000 | 24,948,000,000 | ||
| Annual Net Income | 6,003,000,000 | 4,729,000,000 | 3,250,000,000 | ||
| Last Quarter Sales | 23,352,710,000 | 6,860,000,000 | 6,133,000,000 | ||
| Last Quarter Net Income | 1,221,910,000 | -115,000,000 | 577,000,000 | ||
| 60-Month Beta | 0.58 | 0.92 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.52 on 02/03/26 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | ||
| Latest Earnings Date | 05/07/26 | 05/05/26 | 04/28/26 | ||
| Most Recent Dividend | 5.609 on 09/26/25 | 1.190 on 02/27/26 | 0.780 on 02/13/26 | ||
| Next Ex-Dividends Date | 09/26/25 | 02/27/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.10 | 21.98 | 18.73 | ||