Mitsui & Company ADR
(MITSY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITSY | HON | MMM | ||
| Company | Mitsui & Company ADR | Honeywell International Inc | 3M Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 648.0000 | 233.73 | 163.17 | ||
| High | 661.0300 | 236.08 | 165.82 | ||
| Low | 648.0000 | 232.55 | 161.21 | ||
| Latest | 654.0100 | 234.92 | 165.27 | ||
| Change | -21.1900 | -0.43 | +1.48 | ||
| % Change | -3.14% | -0.18% | +0.90% | ||
| Volume | 12,540 | 1,958,237 | 2,060,544 | ||
| 20-Day Average Volume | 6,122 | 5,196,280 | 4,696,736 | ||
| Previous Close | 675.2000 | 235.35 | 163.79 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 646.5853 | 220.00 | 161.67 | ||
| 20-Day Raw Stochastic | 60.70% | 97.64% | 66.28% | ||
| 20-Day Relative Strength | 61.31 | 73.62 | 54.05 | ||
| Weighted Alpha | +84.37 | +26.80 | +12.20 | ||
| Today's Opinion | 100% Buy | 72% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 01/29/26 | +3.61% since 01/29/26 | +5.81% since 01/29/26 | ||
| Low | 645.0000 on 02/02/26 | 225.08 on 02/02/26 | 150.55 on 02/02/26 | ||
| High | 681.9824 on 02/04/26 | 236.34 on 02/04/26 | 165.63 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +7.24% since 01/05/26 | +17.09% since 01/05/26 | +1.17% since 01/05/26 | ||
| Low | 609.8700 on 01/07/26 | 198.52 on 01/07/26 | 150.55 on 02/02/26 | ||
| High | 681.9824 on 02/04/26 | 236.34 on 02/04/26 | 173.06 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +26.61% since 11/05/25 | +19.49% since 11/05/25 | +0.70% since 11/05/25 | ||
| Low | 500.0000 on 12/02/25 | 186.76 on 11/20/25 | 150.55 on 02/02/26 | ||
| High | 681.9824 on 02/04/26 | 236.34 on 02/04/26 | 174.69 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | +54.86% since 08/05/25 | +12.90% since 08/05/25 | +10.25% since 08/05/25 | ||
| Low | 397.3550 on 09/10/25 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | ||
| High | 681.9824 on 02/04/26 | 236.34 on 02/04/26 | 174.69 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,018,144 | 149,420,656 | 87,009,344 | ||
| Shares Outstanding, K | 143,688 | 634,887 | 531,225 | ||
| Annual Sales | 97,752,000,000 | 37,442,000,000 | 24,948,000,000 | ||
| Annual Net Income | 6,003,000,000 | 5,139,000,000 | 3,250,000,000 | ||
| Last Quarter Sales | 23,460,110,000 | 9,758,000,000 | 6,133,000,000 | ||
| Last Quarter Net Income | 1,574,010,000 | 295,000,000 | 577,000,000 | ||
| 60-Month Beta | 0.62 | 0.94 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 10.94 on 11/05/25 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | ||
| Latest Earnings Date | 05/07/26 | 05/05/26 | 04/28/26 | ||
| Most Recent Dividend | 5.609 on 09/26/25 | 1.190 on 11/14/25 | 0.730 on 11/14/25 | ||
| Next Ex-Dividends Date | 09/26/25 | 11/14/25 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.52 | 21.64 | 19.32 | ||