Mitsui & CO Ltd ADR (MITSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITSY | HON | MMM | ||
| Company | Mitsui & CO Ltd ADR | Honeywell International | 3M Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 749.0000 | 214.11 | 146.60 | ||
| High | 750.0100 | 218.85 | 152.69 | ||
| Low | 743.1200 | 213.02 | 146.50 | ||
| Latest | 749.4400 | 217.23 | 152.53 | ||
| Change | -26.1800 | +3.99 | +6.31 | ||
| % Change | -3.38% | +1.87% | +4.32% | ||
| Volume | 4,500 | 5,846,700 | 5,520,400 | ||
| 20-Day Average Volume | 6,905 | 4,159,500 | 4,373,135 | ||
| Previous Close | 775.6200 | 213.24 | 146.22 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 735.1477 | 215.02 | 145.26 | ||
| 20-Day Raw Stochastic | 61.66% | 42.81% | 66.49% | ||
| 20-Day Relative Strength | 50.51 | 46.71 | 56.22 | ||
| Weighted Alpha | +80.05 | +3.80 | +0.49 | ||
| Today's Opinion | 56% Buy | 8% Buy | 64% Sell | ||
| Previous Opinion | 72% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 05/11/26 | -0.86% since 05/11/26 | +6.41% since 05/11/26 | ||
| Low | 739.2000 on 05/12/26 | 211.50 on 05/15/26 | 142.02 on 05/12/26 | ||
| High | 780.0000 on 05/14/26 | 219.82 on 05/12/26 | 152.69 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +0.51% since 04/17/26 | -6.99% since 04/17/26 | -1.31% since 04/17/26 | ||
| Low | 700.3000 on 04/22/26 | 207.83 on 04/23/26 | 141.39 on 05/04/26 | ||
| High | 780.0000 on 05/14/26 | 233.61 on 04/20/26 | 158.14 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +5.94% since 02/18/26 | -9.92% since 02/18/26 | -7.09% since 02/18/26 | ||
| Low | 700.0000 on 02/25/26 | 207.83 on 04/23/26 | 139.34 on 03/20/26 | ||
| High | 835.4900 on 03/18/26 | 248.18 on 03/02/26 | 169.37 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +46.12% since 11/18/25 | +13.47% since 11/18/25 | -8.00% since 11/18/25 | ||
| Low | 500.0000 on 12/02/25 | 186.76 on 11/20/25 | 139.34 on 03/20/26 | ||
| High | 835.4900 on 03/18/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110,788,008 | 135,120,176 | 76,263,528 | ||
| Shares Outstanding, K | 142,838 | 633,653 | 521,567 | ||
| Annual Sales | 92,970,260,000 | 37,442,000,000 | 24,948,000,000 | ||
| Annual Net Income | 5,540,070,000 | 4,729,000,000 | 3,250,000,000 | ||
| Last Quarter Sales | 23,193,170,000 | 9,143,000,000 | 6,030,000,000 | ||
| Last Quarter Net Income | 1,415,070,000 | 821,000,000 | 653,000,000 | ||
| 60-Month Beta | 0.51 | 0.82 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 9.94 on 05/01/26 | 2.45 on 04/23/26 | 2.14 on 04/21/26 | ||
| Earnings Date | 08/07/26 | 07/23/26 | 07/17/26 | ||
| Most Recent Dividend | 5.609 on 09/26/25 | 1.190 on 05/15/26 | 0.780 on 02/13/26 | ||
| Next Ex-Dividends Date | 09/26/25 | 05/15/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.14 | 20.52 | 17.44 | ||