Mitsui & CO Ltd ADR (MITSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITSY | MMM | HON | ||
| Company | Mitsui & CO Ltd ADR | 3M Company | Honeywell International | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 623.5200 | 181.94 | 242.32 | ||
| High | 624.5900 | 184.38 | 244.81 | ||
| Low | 615.0000 | 181.76 | 230.92 | ||
| Last | 615.2100 | 183.15 | 230.03 | ||
| Change | -1.7400 | +1.11 | -12.90 | ||
| Percent Change | -0.28% | +0.61% | -5.31% | ||
| Volume | 4,525 | 1,026,849 | 4,066,453 | ||
| 20-Day Average Volume | 8,140 | 3,756,225 | 3,417,385 | ||
| Previous | 616.9500 | 182.04 | 242.93 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 604.1940 | 174.28 | 238.88 | ||
| 20-Day Raw Stochastic | 65.86% | 93.92% | 38.19% | ||
| 20-Day Relative Strength | 51.92 | 67.36 | 47.07 | ||
| Weighted Alpha | +24.17 | +25.32 | +6.51 | ||
| Today's Opinion | 24% Sell | 88% Buy | 16% Buy | ||
| Yesterday's Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 16% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 08/04/26 | +0.96% since 08/04/26 | -6.53% since 08/04/26 | ||
| Low | 594.2000 on 08/05/26 | 179.17 on 08/07/26 | 230.92 on 08/11/26 | ||
| High | 638.5500 on 08/10/26 | 184.38 on 08/11/26 | 251.16 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +7.97% since 07/10/26 | +16.30% since 07/10/26 | +2.71% since 07/10/26 | ||
| Low | 567.5600 on 07/13/26 | 155.92 on 07/14/26 | 220.39 on 07/13/26 | ||
| High | 639.4900 on 08/03/26 | 184.90 on 07/28/26 | 252.00 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -14.88% since 05/11/26 | +27.81% since 05/11/26 | +0.83% since 05/11/26 | ||
| Low | 545.0400 on 06/25/26 | 142.02 on 05/12/26 | 216.34 on 06/10/26 | ||
| High | 780.0000 on 05/14/26 | 184.90 on 07/28/26 | 252.57 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -15.11% since 02/11/26 | +5.99% since 02/11/26 | -8.97% since 02/11/26 | ||
| Low | 545.0400 on 06/25/26 | 139.34 on 03/20/26 | 216.34 on 06/10/26 | ||
| High | 835.4900 on 03/18/26 | 184.90 on 07/28/26 | 261.24 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,123,904 | 93,882,032 | 76,994,232 | ||
| Shares Outstanding, K | 142,838 | 515,722 | 316,940 | ||
| Annual Sales, $M | 92,368,470,000 | 24,948,000,000 | 37,442,000,000 | ||
| Annual Net Income, $M | 5,504,210,000 | 3,250,000,000 | 4,729,000,000 | ||
| Last Qtr Sales, $M | 27,280,970,000 | 6,500,000,000 | 9,719,000,000 | ||
| Last Qtr Income, $M | 1,845,180,000 | 933,000,000 | 5,682,000,000 | ||
| 60-Month Beta | 0.47 | 1.01 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 13.01 on 08/04/26 | 2.40 on 07/21/26 | 1.95 on 07/23/26 | ||
| Latest Earnings Date | 11/04/26 | 10/20/26 | 10/22/26 | ||
| Most Recent Dividend | 5.930 on 03/27/26 | 0.780 on 05/22/26 | 2.380 on 05/15/26 | ||
| Next Ex-Dividend Date | 03/27/26 | 05/22/26 | 06/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.84 | 21.37 | 13.93 | ||