Mitsui & CO Ltd ADR (MITSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITSY | MMM | CIB | ||
| Company | Mitsui & CO Ltd ADR | 3M Company | Bancolombia S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 557.9000 | 167.16 | 78.67 | ||
| High | 564.4000 | 167.80 | 80.03 | ||
| Low | 557.8401 | 163.37 | 78.37 | ||
| Latest | 564.2000 | 164.01 | 79.27 | ||
| Change | +17.7000 | -3.96 | +0.38 | ||
| % Change | +3.24% | -2.36% | +0.48% | ||
| Volume | 10,500 | 6,334,000 | 449,200 | ||
| 20-Day Average Volume | 11,050 | 4,169,075 | 540,260 | ||
| Previous Close | 546.5000 | 167.97 | 78.89 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 603.6001 | 158.05 | 76.76 | ||
| 20-Day Raw Stochastic | 15.36% | 73.08% | 56.33% | ||
| 20-Day Relative Strength | 32.80 | 61.55 | 60.83 | ||
| Weighted Alpha | +18.72 | +8.78 | +70.83 | ||
| Today's Opinion | 56% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.22% since 06/18/26 | +2.12% since 06/18/26 | -2.68% since 06/18/26 | ||
| Low | 545.0400 on 06/25/26 | 160.52 on 06/22/26 | 78.21 on 06/25/26 | ||
| High | 609.1600 on 06/22/26 | 169.76 on 06/25/26 | 87.68 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -16.52% since 05/26/26 | +6.48% since 05/26/26 | +10.54% since 05/26/26 | ||
| Low | 545.0400 on 06/25/26 | 148.40 on 06/01/26 | 68.42 on 05/29/26 | ||
| High | 696.0000 on 05/27/26 | 169.76 on 06/25/26 | 87.68 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -29.09% since 03/26/26 | +13.90% since 03/26/26 | +12.03% since 03/26/26 | ||
| Low | 545.0400 on 06/25/26 | 141.39 on 05/04/26 | 62.54 on 05/15/26 | ||
| High | 820.0000 on 04/09/26 | 169.76 on 06/25/26 | 87.68 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -3.34% since 12/26/25 | +1.19% since 12/26/25 | +21.25% since 12/26/25 | ||
| Low | 545.0400 on 06/25/26 | 139.34 on 03/20/26 | 62.44 on 01/02/26 | ||
| High | 835.4900 on 03/18/26 | 177.41 on 02/12/26 | 87.68 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,589,200 | 85,542,200 | 18,810,454 | ||
| Shares Outstanding, K | 142,838 | 521,567 | 237,296 | ||
| Annual Sales | 92,368,470,000 | 24,948,000,000 | 7,307,100,000 | ||
| Annual Net Income | 5,504,210,000 | 3,250,000,000 | 764,130,000 | ||
| Last Quarter Sales | 23,193,170,000 | 6,030,000,000 | 3,146,920,000 | ||
| Last Quarter Net Income | 1,415,070,000 | 653,000,000 | 437,130,000 | ||
| 60-Month Beta | 0.45 | 1.03 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 9.94 on 05/01/26 | 2.14 on 04/21/26 | 1.62 on 05/04/26 | ||
| Earnings Date | 08/07/26 | 07/17/26 | 08/06/26 | ||
| Most Recent Dividend | 5.930 on 03/27/26 | 0.780 on 05/22/26 | 1.304 on 06/30/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 05/22/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.15 | 20.19 | 10.72 | ||