Mitsui & CO Ltd ADR (MITSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITSY | HON | MMM | ||
| Company | Mitsui & CO Ltd ADR | Honeywell International Inc | 3M Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 800.1000 | 226.68 | 143.83 | ||
| High | 805.5000 | 226.81 | 144.01 | ||
| Low | 770.0000 | 223.82 | 142.75 | ||
| Latest | 792.5248 | 225.50 | 143.75 | ||
| Change | -12.4652 | -2.71 | -0.75 | ||
| % Change | -1.55% | -1.19% | -0.52% | ||
| Volume | 531 | 338,632 | 233,414 | ||
| 20-Day Average Volume | 7,494 | 3,713,199 | 3,642,919 | ||
| Previous Close | 804.9900 | 228.21 | 144.50 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 778.1187 | 228.66 | 146.61 | ||
| 20-Day Raw Stochastic | 67.46% | 19.74% | 24.23% | ||
| 20-Day Relative Strength | 59.08 | 45.08 | 38.46 | ||
| Weighted Alpha | +122.54 | +18.66 | -2.39 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 03/30/26 | +0.61% since 03/30/26 | +0.69% since 03/30/26 | ||
| Low | 756.4600 on 03/31/26 | 222.12 on 03/31/26 | 141.78 on 03/31/26 | ||
| High | 815.0000 on 04/06/26 | 230.50 on 04/02/26 | 147.28 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +8.72% since 03/06/26 | -4.44% since 03/06/26 | -6.46% since 03/06/26 | ||
| Low | 713.8100 on 03/11/26 | 219.83 on 03/20/26 | 139.34 on 03/20/26 | ||
| High | 835.4900 on 03/18/26 | 245.26 on 03/10/26 | 156.51 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +30.50% since 01/07/26 | +12.70% since 01/07/26 | -11.91% since 01/07/26 | ||
| Low | 610.7600 on 01/08/26 | 198.55 on 01/08/26 | 139.34 on 03/20/26 | ||
| High | 835.4900 on 03/18/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +62.60% since 10/07/25 | +14.05% since 10/07/25 | -7.62% since 10/07/25 | ||
| Low | 476.5000 on 10/10/25 | 186.76 on 11/20/25 | 139.34 on 03/20/26 | ||
| High | 835.4900 on 03/18/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,667,400 | 145,067,632 | 75,486,224 | ||
| Shares Outstanding, K | 143,688 | 635,676 | 522,396 | ||
| Annual Sales | 97,752,000,000 | 37,442,000,000 | 24,948,000,000 | ||
| Annual Net Income | 6,003,000,000 | 4,729,000,000 | 3,250,000,000 | ||
| Last Quarter Sales | 23,352,710,000 | 6,860,000,000 | 6,133,000,000 | ||
| Last Quarter Net Income | 1,221,910,000 | -115,000,000 | 577,000,000 | ||
| 60-Month Beta | 0.57 | 0.93 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.52 on 02/03/26 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | ||
| Latest Earnings Date | 05/07/26 | 04/23/26 | 04/28/26 | ||
| Most Recent Dividend | 5.609 on 09/26/25 | 1.190 on 02/27/26 | 0.780 on 02/13/26 | ||
| Next Ex-Dividends Date | 09/26/25 | 02/27/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.90 | 21.50 | 17.92 | ||