Mitsui & Company ADR (MITSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITSY | MMM | CIB | ||
| Company | Mitsui & Company ADR | 3M Company | Bancolombia S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 618.2300 | 162.88 | 66.50 | ||
| High | 642.4400 | 166.53 | 68.60 | ||
| Low | 611.8500 | 161.82 | 66.50 | ||
| Latest | 613.6100 | 166.21 | 67.14 | ||
| Change | +3.7950 | +2.66 | +0.61 | ||
| % Change | +0.62% | +1.63% | +0.92% | ||
| Volume | 6,825 | 2,850,794 | 416,345 | ||
| 20-Day Average Volume | 4,806 | 2,344,690 | 306,302 | ||
| Previous Close | 609.8150 | 163.55 | 66.53 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 583.1542 | 163.21 | 63.80 | ||
| 20-Day Raw Stochastic | 70.41% | 65.16% | 81.54% | ||
| 20-Day Relative Strength | 68.33 | 53.88 | 65.14 | ||
| Weighted Alpha | +71.04 | +24.67 | +106.19 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 12/29/25 | +2.78% since 12/29/25 | +3.36% since 12/29/25 | ||
| Low | 570.7700 on 12/31/25 | 159.06 on 01/02/26 | 62.44 on 01/02/26 | ||
| High | 642.4400 on 01/06/26 | 166.53 on 01/06/26 | 68.60 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +12.41% since 12/05/25 | -0.76% since 12/05/25 | +7.58% since 12/05/25 | ||
| Low | 545.0000 on 12/08/25 | 158.45 on 12/23/25 | 60.69 on 12/18/25 | ||
| High | 642.4400 on 01/06/26 | 170.36 on 12/15/25 | 68.60 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +22.46% since 10/06/25 | +6.59% since 10/06/25 | +28.72% since 10/06/25 | ||
| Low | 476.5000 on 10/10/25 | 148.46 on 10/10/25 | 51.57 on 10/07/25 | ||
| High | 642.4400 on 01/06/26 | 174.69 on 12/03/25 | 68.60 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +46.55% since 07/03/25 | +8.68% since 07/03/25 | +45.67% since 07/03/25 | ||
| Low | 388.0000 on 07/21/25 | 144.25 on 08/01/25 | 43.20 on 08/01/25 | ||
| High | 642.4400 on 01/06/26 | 174.69 on 12/03/25 | 68.60 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,481,432 | 85,962,832 | 15,196,882 | ||
| Shares Outstanding, K | 143,688 | 531,225 | 240,457 | ||
| Annual Sales | 97,752,000,000 | 24,575,000,000 | 8,573,570,000 | ||
| Annual Net Income | 6,003,000,000 | 4,173,000,000 | 1,253,550,000 | ||
| Last Quarter Sales | 23,460,110,000 | 6,517,000,000 | 1,982,800,000 | ||
| Last Quarter Net Income | 1,574,010,000 | 834,000,000 | 428,820,000 | ||
| 60-Month Beta | 0.62 | 1.09 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 10.94 on 11/05/25 | 2.19 on 10/21/25 | 2.18 on 11/06/25 | ||
| Latest Earnings Date | 02/03/26 | 01/20/26 | 02/19/26 | ||
| Most Recent Dividend | 5.609 on 09/26/25 | 0.730 on 11/14/25 | 0.351 on 04/28/25 | ||
| Next Ex-Dividends Date | 09/26/25 | 11/14/25 | 04/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.87 | 20.24 | 8.74 | ||