Mitsui & Company ADR (MITSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITSY | MMM | CIB | ||
| Company | Mitsui & Company ADR | 3M Company | Bancolombia S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 588.5301 | 169.56 | 64.39 | ||
| High | 616.1100 | 170.36 | 64.39 | ||
| Low | 588.4700 | 165.19 | 63.02 | ||
| Latest | 592.4234 | 165.70 | 63.06 | ||
| Change | +6.7334 | -3.20 | -0.84 | ||
| % Change | +1.15% | -1.89% | -1.31% | ||
| Volume | 3,600 | 2,576,400 | 256,100 | ||
| 20-Day Average Volume | 5,510 | 2,837,380 | 274,250 | ||
| Previous Close | 585.6900 | 168.90 | 63.90 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 538.2566 | 168.21 | 62.80 | ||
| 20-Day Raw Stochastic | 79.60% | 27.50% | 56.16% | ||
| 20-Day Relative Strength | 71.29 | 49.66 | 58.08 | ||
| Weighted Alpha | +60.15 | +26.28 | +94.99 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.43% since 12/08/25 | +1.06% since 12/08/25 | +1.04% since 12/08/25 | ||
| Low | 546.0000 on 12/09/25 | 163.40 on 12/09/25 | 61.67 on 12/09/25 | ||
| High | 616.1100 on 12/15/25 | 170.36 on 12/15/25 | 65.73 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +11.31% since 11/14/25 | -1.12% since 11/14/25 | +0.19% since 11/14/25 | ||
| Low | 500.0000 on 12/02/25 | 162.29 on 12/08/25 | 59.64 on 11/25/25 | ||
| High | 616.1100 on 12/15/25 | 174.69 on 12/03/25 | 65.73 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +19.32% since 09/15/25 | +5.77% since 09/15/25 | +21.76% since 09/15/25 | ||
| Low | 476.5000 on 10/10/25 | 148.46 on 10/10/25 | 50.72 on 10/02/25 | ||
| High | 616.1100 on 12/15/25 | 174.69 on 12/03/25 | 65.73 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +45.91% since 06/13/25 | +16.43% since 06/13/25 | +48.27% since 06/13/25 | ||
| Low | 388.0000 on 07/21/25 | 141.57 on 06/18/25 | 42.06 on 06/17/25 | ||
| High | 616.1100 on 12/15/25 | 174.69 on 12/03/25 | 65.73 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,156,632 | 89,723,904 | 15,365,202 | ||
| Shares Outstanding, K | 143,688 | 531,225 | 240,457 | ||
| Annual Sales | 97,752,000,000 | 24,575,000,000 | 8,573,570,000 | ||
| Annual Net Income | 6,003,000,000 | 4,173,000,000 | 1,253,550,000 | ||
| Last Quarter Sales | 23,460,110,000 | 6,517,000,000 | 1,982,800,000 | ||
| Last Quarter Net Income | 1,574,010,000 | 834,000,000 | 428,820,000 | ||
| 60-Month Beta | 0.64 | 1.08 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 10.94 on 11/05/25 | 2.19 on 10/21/25 | 2.18 on 11/06/25 | ||
| Latest Earnings Date | 02/03/26 | 01/20/26 | 02/19/26 | ||
| Most Recent Dividend | 5.609 on 09/26/25 | 0.730 on 11/14/25 | 0.351 on 04/28/25 | ||
| Next Ex-Dividends Date | 09/26/25 | 11/14/25 | 04/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.99 | 21.31 | 8.82 | ||