Mitsui & Company ADR (MITSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITSY | AA | CSTM | ||
| Company | Mitsui & Company ADR | Alcoa Corp | Constellium N.V. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 1,005.1400 | 37.17 | 20.44 | ||
| High | 1,012.6300 | 37.50 | 20.44 | ||
| Low | 996.0000 | 37.14 | 20.44 | ||
| Last | 1,011.0000 | 37.54 | 20.56 | ||
| Change | +12.1400 | +0.22 | +0.10 | ||
| % Change | +1.22% | +0.59% | +0.49% | ||
| Volume | 1,800 | 39,712 | 2,683 | ||
| 20-Day Average Volume | 2,280 | 6,745,351 | 1,023,600 | ||
| Previous Close | 998.8600 | 37.32 | 20.46 | ||
| Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 960.5403 | 36.13 | 20.77 | ||
| 20-Day Raw Stochastic | 96.71% | 80.73% | 29.21% | ||
| 20-Day Relative Strength | 64.62% | 59.94% | 48.62% | ||
| Weighted Alpha | +63.79 | +14.90 | +34.91 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 04/29/24 | +6.32% since 04/30/24 | +3.81% since 04/30/24 | ||
| Low | 919.5300 on 05/01/24 | 33.88 on 05/01/24 | 19.69 on 05/01/24 | ||
| High | 1,014.4400 on 05/02/24 | 37.94 on 05/06/24 | 20.82 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +6.93% since 04/05/24 | +2.38% since 04/05/24 | -8.87% since 04/05/24 | ||
| Low | 910.0000 on 04/19/24 | 33.84 on 04/18/24 | 19.45 on 04/25/24 | ||
| High | 1,014.4400 on 05/02/24 | 38.20 on 04/29/24 | 22.91 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +31.03% since 02/06/24 | +35.71% since 02/07/24 | +8.32% since 02/07/24 | ||
| Low | 766.0000 on 02/07/24 | 24.86 on 02/26/24 | 18.11 on 02/13/24 | ||
| High | 1,014.4400 on 05/02/24 | 38.20 on 04/29/24 | 23.20 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +32.16% since 11/06/23 | +46.28% since 11/07/23 | +22.18% since 11/07/23 | ||
| Low | 677.5100 on 12/08/23 | 23.80 on 12/12/23 | 16.61 on 11/08/23 | ||
| High | 1,014.4400 on 05/02/24 | 38.20 on 04/29/24 | 23.20 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,822,976 | 6,701,179 | 2,952,419 | ||
| Shares Outstanding, K | 74,998 | 179,560 | 144,302 | ||
| Annual Sales | 106,764,000,000 | 10,551,000,000 | 7,834,770,000 | ||
| Annual Net Income | 8,438,000,000 | -651,000,000 | 135,290,000 | ||
| Last Quarter Sales | 24,623,030,000 | 2,599,000,000 | 1,879,350,000 | ||
| Last Quarter Net Income | 1,836,990,000 | -252,000,000 | 17,370,000 | ||
| 60-Month Beta | 0.83 | 2.45 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 24.29 on 02/02/24 | -0.81 on 04/17/24 | 0.12 on 04/24/24 | ||
| Latest Earnings Date | 05/07/24 | 04/17/24 | 04/24/24 | ||
| Most Recent Dividend | 9.169 on 09/27/23 | 0.100 on 03/04/24 | N/A | ||
| Next Ex-Dividends Date | 09/27/23 | 03/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.43 | 0.00 | 19.81 | ||