Mitsui & CO Ltd ADR (MITSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITSY | HON | MMM | ||
| Company | Mitsui & CO Ltd ADR | Honeywell International | 3M Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 632.8800 | 218.87 | 153.59 | ||
| High | 633.3300 | 218.99 | 154.64 | ||
| Low | 614.9500 | 213.00 | 152.69 | ||
| Latest | 616.0600 | 213.97 | 153.76 | ||
| Change | -17.2700 | -3.67 | +0.99 | ||
| % Change | -2.73% | -1.69% | +0.65% | ||
| Volume | 9,600 | 4,925,800 | 2,488,400 | ||
| 20-Day Average Volume | 8,350 | 4,816,365 | 3,822,860 | ||
| Previous Close | 633.3300 | 217.64 | 152.77 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 700.0452 | 223.20 | 150.06 | ||
| 20-Day Raw Stochastic | 0.67% | 8.68% | 80.03% | ||
| 20-Day Relative Strength | 33.41 | 42.13 | 55.63 | ||
| Weighted Alpha | +34.77 | -1.14 | +2.71 | ||
| Today's Opinion | 24% Sell | 8% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 16% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.72% since 05/29/26 | -10.04% since 05/29/26 | +0.41% since 05/29/26 | ||
| Low | 614.9500 on 06/05/26 | 213.00 on 06/05/26 | 148.40 on 06/01/26 | ||
| High | 646.9900 on 06/04/26 | 239.01 on 06/02/26 | 154.64 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -16.66% since 05/05/26 | +2.35% since 05/05/26 | +7.66% since 05/05/26 | ||
| Low | 614.9500 on 06/05/26 | 211.50 on 05/15/26 | 142.02 on 05/12/26 | ||
| High | 780.0000 on 05/14/26 | 239.94 on 05/29/26 | 156.69 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -16.97% since 03/05/26 | -10.24% since 03/05/26 | -1.57% since 03/05/26 | ||
| Low | 614.9500 on 06/05/26 | 207.83 on 04/23/26 | 139.34 on 03/20/26 | ||
| High | 835.4900 on 03/18/26 | 245.26 on 03/10/26 | 158.14 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +12.86% since 12/05/25 | +11.83% since 12/05/25 | -8.19% since 12/05/25 | ||
| Low | 545.0000 on 12/08/25 | 189.86 on 12/09/25 | 139.34 on 03/20/26 | ||
| High | 835.4900 on 03/18/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,996,784 | 135,582,736 | 80,196,144 | ||
| Shares Outstanding, K | 142,838 | 633,653 | 521,567 | ||
| Annual Sales | 92,368,470,000 | 37,442,000,000 | 24,948,000,000 | ||
| Annual Net Income | 5,504,210,000 | 4,729,000,000 | 3,250,000,000 | ||
| Last Quarter Sales | 23,193,170,000 | 9,143,000,000 | 6,030,000,000 | ||
| Last Quarter Net Income | 1,415,070,000 | 821,000,000 | 653,000,000 | ||
| 60-Month Beta | 0.45 | 0.85 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 9.94 on 05/01/26 | 2.45 on 04/23/26 | 2.14 on 04/21/26 | ||
| Earnings Date | 08/07/26 | 07/23/26 | 07/17/26 | ||
| Most Recent Dividend | 5.609 on 09/26/25 | 1.190 on 05/15/26 | 0.780 on 05/22/26 | ||
| Next Ex-Dividends Date | 09/26/25 | 05/15/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.39 | 20.51 | 18.36 | ||