Mitsui & CO Ltd ADR (MITSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITSY | MMM | HON | ||
| Company | Mitsui & CO Ltd ADR | 3M Company | Honeywell International | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 626.5700 | 173.50 | 214.74 | ||
| High | 629.9600 | 173.65 | 215.54 | ||
| Low | 621.9100 | 171.66 | 212.21 | ||
| Last | 622.4700 | 171.83 | 213.53 | ||
| Change | +2.6600 | -2.51 | -3.90 | ||
| Percent Change | +0.43% | -1.44% | -1.79% | ||
| Volume | 3,300 | 2,362,600 | 5,081,800 | ||
| 20-Day Average Volume | 3,815 | 2,616,485 | 3,029,825 | ||
| Previous | 619.8100 | 174.34 | 217.43 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 613.8943 | 180.18 | 228.79 | ||
| 20-Day Raw Stochastic | 64.78% | 1.30% | 3.38% | ||
| 20-Day Relative Strength | 53.77 | 46.41 | 38.11 | ||
| Weighted Alpha | +15.55 | +12.50 | -4.58 | ||
| Today's Opinion | 40% Sell | 64% Buy | 72% Sell | ||
| Yesterday's Opinion | 40% Sell | 64% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 08/24/26 | -4.01% since 08/24/26 | -0.58% since 08/24/26 | ||
| Low | 611.2600 on 08/26/26 | 171.66 on 08/31/26 | 212.21 on 08/31/26 | ||
| High | 629.9600 on 08/31/26 | 180.79 on 08/25/26 | 221.45 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +1.20% since 07/31/26 | -2.52% since 07/31/26 | -12.15% since 07/31/26 | ||
| Low | 592.9000 on 08/20/26 | 171.66 on 08/31/26 | 212.21 on 08/31/26 | ||
| High | 639.4900 on 08/03/26 | 184.69 on 08/13/26 | 251.16 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -5.75% since 05/29/26 | +12.21% since 05/29/26 | -14.72% since 05/29/26 | ||
| Low | 545.0400 on 06/25/26 | 148.40 on 06/01/26 | 212.21 on 08/31/26 | ||
| High | 646.9900 on 06/04/26 | 184.90 on 07/28/26 | 252.00 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -17.06% since 02/27/26 | +3.94% since 02/27/26 | -16.72% since 02/27/26 | ||
| Low | 545.0400 on 06/25/26 | 139.34 on 03/20/26 | 212.21 on 08/31/26 | ||
| High | 835.4900 on 03/18/26 | 184.90 on 07/28/26 | 261.24 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,912,360 | 88,616,512 | 67,676,200 | ||
| Shares Outstanding, K | 142,838 | 515,722 | 316,940 | ||
| Annual Sales, $M | 92,368,470,000 | 24,948,000,000 | 37,442,000,000 | ||
| Annual Net Income, $M | 5,504,210,000 | 3,250,000,000 | 4,729,000,000 | ||
| Last Qtr Sales, $M | 27,280,970,000 | 6,500,000,000 | 9,719,000,000 | ||
| Last Qtr Income, $M | 1,845,180,000 | 933,000,000 | 5,682,000,000 | ||
| 60-Month Beta | 0.47 | 1.01 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 13.01 on 08/04/26 | 2.40 on 07/21/26 | 1.95 on 07/23/26 | ||
| Latest Earnings Date | 11/04/26 | 10/20/26 | 10/22/26 | ||
| Most Recent Dividend | 5.930 on 03/27/26 | 0.780 on 08/24/26 | 2.380 on 05/15/26 | ||
| Next Ex-Dividend Date | 03/27/26 | 08/24/26 | 06/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.61 | 20.37 | 12.31 | ||