Mitsui & CO Ltd ADR (MITSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITSY | HON | MMM | ||
| Company | Mitsui & CO Ltd ADR | Honeywell International Inc | 3M Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 725.0000 | 213.36 | 145.68 | ||
| High | 737.0000 | 214.13 | 147.20 | ||
| Low | 709.6000 | 210.52 | 144.66 | ||
| Latest | 713.2000 | 212.05 | 145.77 | ||
| Change | -11.7200 | -1.12 | -0.22 | ||
| % Change | -1.62% | -0.53% | -0.15% | ||
| Volume | 11,700 | 3,615,400 | 2,991,000 | ||
| 20-Day Average Volume | 9,150 | 3,721,920 | 3,459,400 | ||
| Previous Close | 724.9200 | 213.17 | 145.99 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 765.5781 | 226.81 | 148.01 | ||
| 20-Day Raw Stochastic | 10.78% | 14.55% | 24.48% | ||
| 20-Day Relative Strength | 42.16 | 35.61 | 43.18 | ||
| Weighted Alpha | +79.53 | +2.93 | -3.42 | ||
| Today's Opinion | 56% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 04/20/26 | -7.70% since 04/20/26 | -3.72% since 04/20/26 | ||
| Low | 700.3000 on 04/22/26 | 207.83 on 04/23/26 | 143.59 on 04/23/26 | ||
| High | 749.7900 on 04/24/26 | 229.79 on 04/21/26 | 158.14 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -10.46% since 03/27/26 | -4.96% since 03/27/26 | +1.91% since 03/27/26 | ||
| Low | 700.3000 on 04/22/26 | 207.83 on 04/23/26 | 141.76 on 03/30/26 | ||
| High | 820.0000 on 04/09/26 | 236.83 on 04/10/26 | 158.14 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +8.97% since 01/27/26 | -4.01% since 01/27/26 | -7.77% since 01/27/26 | ||
| Low | 645.0000 on 02/02/26 | 207.83 on 04/23/26 | 139.34 on 03/20/26 | ||
| High | 835.4900 on 03/18/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +41.74% since 10/27/25 | +4.51% since 10/27/25 | -13.44% since 10/27/25 | ||
| Low | 480.3500 on 11/03/25 | 186.76 on 11/20/25 | 139.34 on 03/20/26 | ||
| High | 835.4900 on 03/18/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,872,064 | 134,366,112 | 76,028,824 | ||
| Shares Outstanding, K | 142,838 | 633,653 | 521,567 | ||
| Annual Sales | 97,752,000,000 | 37,442,000,000 | 24,948,000,000 | ||
| Annual Net Income | 6,003,000,000 | 4,729,000,000 | 3,250,000,000 | ||
| Last Quarter Sales | 23,352,710,000 | 9,143,000,000 | 6,030,000,000 | ||
| Last Quarter Net Income | 1,221,910,000 | 821,000,000 | 653,000,000 | ||
| 60-Month Beta | 0.57 | 0.93 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.52 on 02/03/26 | 2.45 on 04/23/26 | 2.14 on 04/21/26 | ||
| Earnings Date | 05/07/26 | 07/23/26 | 07/17/26 | ||
| Most Recent Dividend | 5.609 on 09/26/25 | 1.190 on 02/27/26 | 0.780 on 02/13/26 | ||
| Next Ex-Dividends Date | 09/26/25 | 02/27/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.15 | 20.09 | 17.55 | ||