Mitsui & CO Ltd ADR (MITSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITSY | MMM | HON | ||
| Company | Mitsui & CO Ltd ADR | 3M Company | Honeywell International | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 584.2450 | 160.42 | 225.00 | ||
| High | 589.9800 | 161.68 | 227.77 | ||
| Low | 572.8300 | 159.01 | 223.59 | ||
| Latest | 580.8300 | 159.11 | 226.18 | ||
| Change | +2.2900 | -0.73 | +1.16 | ||
| % Change | +0.40% | -0.46% | +0.52% | ||
| Volume | 8,500 | 4,063,800 | 3,114,000 | ||
| 20-Day Average Volume | 9,050 | 3,184,145 | 5,068,130 | ||
| Previous Close | 578.5400 | 159.84 | 225.02 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 571.5895 | 160.40 | 228.82 | ||
| 20-Day Raw Stochastic | 55.82% | 34.26% | 23.83% | ||
| 20-Day Relative Strength | 42.30 | 52.60 | 47.18 | ||
| Weighted Alpha | +19.31 | +4.55 | +0.74 | ||
| Today's Opinion | 72% Sell | 40% Buy | 48% Sell | ||
| Previous Opinion | 72% Sell | 40% Buy | 48% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 07/13/26 | +0.89% since 07/13/26 | +1.77% since 07/13/26 | ||
| Low | 569.1000 on 07/17/26 | 155.92 on 07/14/26 | 220.54 on 07/15/26 | ||
| High | 599.9600 on 07/15/26 | 164.23 on 07/17/26 | 230.47 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -1.39% since 06/18/26 | -0.93% since 06/18/26 | -6.17% since 06/18/26 | ||
| Low | 545.0400 on 06/25/26 | 153.56 on 07/08/26 | 218.10 on 07/09/26 | ||
| High | 609.1600 on 06/22/26 | 169.76 on 06/25/26 | 252.00 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -21.08% since 04/20/26 | +5.09% since 04/20/26 | -6.47% since 04/20/26 | ||
| Low | 545.0400 on 06/25/26 | 141.39 on 05/04/26 | 216.34 on 06/10/26 | ||
| High | 780.0000 on 05/14/26 | 169.76 on 06/25/26 | 252.57 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -8.91% since 01/20/26 | +1.92% since 01/20/26 | -0.09% since 01/20/26 | ||
| Low | 545.0400 on 06/25/26 | 139.34 on 03/20/26 | 216.34 on 06/10/26 | ||
| High | 835.4900 on 03/18/26 | 177.41 on 02/12/26 | 261.24 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,637,488 | 83,367,272 | 71,292,408 | ||
| Shares Outstanding, K | 142,838 | 521,567 | 316,827 | ||
| Annual Sales | 92,368,470,000 | 24,948,000,000 | 37,442,000,000 | ||
| Annual Net Income | 5,504,210,000 | 3,250,000,000 | 4,729,000,000 | ||
| Last Quarter Sales | 23,193,170,000 | 6,030,000,000 | 9,143,000,000 | ||
| Last Quarter Net Income | 1,415,070,000 | 653,000,000 | 821,000,000 | ||
| 60-Month Beta | 0.48 | 1.02 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 9.94 on 05/01/26 | 2.14 on 04/21/26 | 4.90 on 04/23/26 | ||
| Earnings Date | 08/07/26 | 07/21/26 | 07/23/26 | ||
| Most Recent Dividend | 5.930 on 03/27/26 | 0.780 on 05/22/26 | 2.380 on 05/15/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 05/22/26 | 06/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.09 | 19.44 | 10.67 | ||