Mitsui & CO Ltd ADR (MITSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITSY | MMM | HON | CIB | PKX |
| Company | Mitsui & CO Ltd ADR | 3M Company | Honeywell International | Bancolombia S.A. ADR | Posco Holdings Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 626.5700 | 173.50 | 214.74 | 98.41 | 61.50 |
| High | 629.9600 | 173.65 | 215.54 | 98.67 | 61.76 |
| Low | 621.9100 | 171.66 | 212.21 | 95.64 | 61.14 |
| Last | 622.4700 | 171.83 | 213.53 | 96.12 | 61.35 |
| Change | +2.6600 | -2.51 | -3.90 | -1.12 | +1.10 |
| Percent Change | +0.43% | -1.44% | -1.79% | -1.15% | +1.83% |
| Volume | 3,300 | 2,362,600 | 5,081,800 | 490,000 | 249,000 |
| 20-Day Average Volume | 3,815 | 2,616,485 | 3,029,825 | 306,795 | 243,310 |
| Previous | 619.8100 | 174.34 | 217.43 | 97.24 | 60.25 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 613.8943 | 180.18 | 228.79 | 96.45 | 57.96 |
| 20-Day Raw Stochastic | 64.78% | 1.30% | 3.38% | 52.48% | 94.41% |
| 20-Day Relative Strength | 53.77 | 46.41 | 38.11 | 57.40 | 58.51 |
| Weighted Alpha | +15.55 | +12.50 | -4.58 | +85.97 | +15.71 |
| Today's Opinion | 40% Sell | 64% Buy | 72% Sell | 80% Buy | 8% Sell |
| Yesterday's Opinion | 40% Sell | 64% Buy | 56% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | 40% Sell | 88% Buy | 40% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 08/24/26 | -4.01% since 08/24/26 | -0.58% since 08/24/26 | -5.60% since 08/24/26 | +4.59% since 08/24/26 |
| Low | 611.2600 on 08/26/26 | 171.66 on 08/31/26 | 212.21 on 08/31/26 | 95.64 on 08/31/26 | 58.27 on 08/26/26 |
| High | 629.9600 on 08/31/26 | 180.79 on 08/25/26 | 221.45 on 08/28/26 | 103.50 on 08/26/26 | 61.76 on 08/31/26 |
| 1-Month | |||||
| %Chg | +1.20% since 07/31/26 | -2.52% since 07/31/26 | -12.15% since 07/31/26 | +3.89% since 07/31/26 | +15.38% since 07/31/26 |
| Low | 592.9000 on 08/20/26 | 171.66 on 08/31/26 | 212.21 on 08/31/26 | 87.97 on 08/07/26 | 52.36 on 08/03/26 |
| High | 639.4900 on 08/03/26 | 184.69 on 08/13/26 | 251.16 on 08/05/26 | 103.50 on 08/26/26 | 61.76 on 08/31/26 |
| 3-Month | |||||
| %Chg | -5.75% since 05/29/26 | +12.21% since 05/29/26 | -14.72% since 05/29/26 | +40.14% since 05/29/26 | -13.47% since 05/29/26 |
| Low | 545.0400 on 06/25/26 | 148.40 on 06/01/26 | 212.21 on 08/31/26 | 70.37 on 06/05/26 | 48.50 on 07/29/26 |
| High | 646.9900 on 06/04/26 | 184.90 on 07/28/26 | 252.00 on 07/28/26 | 103.50 on 08/26/26 | 70.67 on 06/01/26 |
| 6-Month | |||||
| %Chg | -17.06% since 02/27/26 | +3.94% since 02/27/26 | -16.72% since 02/27/26 | +41.60% since 02/27/26 | -11.84% since 02/27/26 |
| Low | 545.0400 on 06/25/26 | 139.34 on 03/20/26 | 212.21 on 08/31/26 | 62.54 on 05/15/26 | 48.50 on 07/29/26 |
| High | 835.4900 on 03/18/26 | 184.90 on 07/28/26 | 261.24 on 03/02/26 | 103.50 on 08/26/26 | 92.40 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,912,360 | 88,616,512 | 67,676,200 | 22,808,892 | 18,557,332 |
| Shares Outstanding, K | 142,838 | 515,722 | 316,940 | 237,296 | 302,483 |
| Annual Sales, $M | 92,368,470,000 | 24,948,000,000 | 37,442,000,000 | 7,307,100,000 | 48,290,860,000 |
| Annual Net Income, $M | 5,504,210,000 | 3,250,000,000 | 4,729,000,000 | 764,130,000 | 483,480,000 |
| Last Qtr Sales, $M | 27,280,970,000 | 6,500,000,000 | 9,719,000,000 | 3,583,270,000 | 12,826,170,000 |
| Last Qtr Income, $M | 1,845,180,000 | 933,000,000 | 5,682,000,000 | 819,100,000 | 410,910,000 |
| 60-Month Beta | 0.47 | 1.01 | 0.89 | 0.67 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 13.01 on 08/04/26 | 2.40 on 07/21/26 | 1.95 on 07/23/26 | 3.32 on 08/10/26 | 1.30 on 07/30/26 |
| Latest Earnings Date | 11/04/26 | 10/20/26 | 10/22/26 | 11/05/26 | 10/26/26 |
| Most Recent Dividend | 5.930 on 03/27/26 | 0.780 on 08/24/26 | 2.380 on 05/15/26 | 1.329 on 06/30/26 | 0.251 on 05/27/26 |
| Next Ex-Dividend Date | 03/27/26 | 08/24/26 | 06/29/26 | 09/08/26 | 05/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.61 | 20.37 | 12.31 | 10.94 | 22.82 |