Mitsui & CO Ltd ADR (MITSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITSY | MMM | HON | CIB | ITT |
| Company | Mitsui & CO Ltd ADR | 3M Company | Honeywell International | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 620.9900 | 180.33 | 216.51 | 102.51 | 208.11 |
| High | 625.7000 | 180.80 | 216.54 | 103.46 | 209.83 |
| Low | 620.9900 | 178.61 | 214.44 | 100.85 | 204.55 |
| Last | 623.5000 | 179.37 | 215.68 | 103.26 | 205.98 |
| Change | -1.6400 | +0.36 | +0.91 | +1.44 | +1.02 |
| Percent Change | -0.26% | +0.20% | +0.42% | +1.41% | +0.50% |
| Volume | 4,400 | 2,316,900 | 2,266,300 | 285,900 | 629,500 |
| 20-Day Average Volume | 5,515 | 2,781,160 | 3,036,365 | 302,155 | 913,895 |
| Previous | 625.1400 | 179.01 | 214.77 | 101.82 | 204.96 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 612.6926 | 180.31 | 233.83 | 95.15 | 208.71 |
| 20-Day Raw Stochastic | 65.68% | 50.42% | 6.78% | 98.71% | 42.38% |
| 20-Day Relative Strength | 54.37 | 59.13 | 38.12 | 73.35 | 51.62 |
| Weighted Alpha | +22.99 | +19.47 | -4.93 | +111.78 | +19.50 |
| Today's Opinion | 24% Sell | 72% Buy | 24% Sell | 100% Buy | 72% Buy |
| Yesterday's Opinion | 24% Sell | 72% Buy | 24% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 64% Sell | 72% Buy | 40% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 08/18/26 | -0.87% since 08/18/26 | -5.28% since 08/18/26 | +5.75% since 08/18/26 | -5.37% since 08/18/26 |
| Low | 592.9000 on 08/20/26 | 177.90 on 08/20/26 | 213.10 on 08/24/26 | 97.50 on 08/19/26 | 204.54 on 08/25/26 |
| High | 625.7000 on 08/25/26 | 183.43 on 08/19/26 | 227.00 on 08/19/26 | 103.46 on 08/25/26 | 219.09 on 08/19/26 |
| 1-Month | |||||
| %Chg | +2.62% since 07/24/26 | +3.91% since 07/24/26 | -11.30% since 07/24/26 | +20.06% since 07/24/26 | +5.17% since 07/24/26 |
| Low | 592.9000 on 08/20/26 | 173.52 on 07/27/26 | 213.10 on 08/24/26 | 85.84 on 07/27/26 | 188.07 on 07/29/26 |
| High | 639.4900 on 08/03/26 | 184.90 on 07/28/26 | 252.00 on 07/28/26 | 103.46 on 08/25/26 | 230.32 on 08/06/26 |
| 3-Month | |||||
| %Chg | -11.20% since 05/22/26 | +17.67% since 05/22/26 | -10.10% since 05/22/26 | +56.74% since 05/22/26 | +5.63% since 05/22/26 |
| Low | 545.0400 on 06/25/26 | 148.40 on 06/01/26 | 213.10 on 08/24/26 | 67.70 on 05/26/26 | 181.84 on 07/08/26 |
| High | 696.0000 on 05/27/26 | 184.90 on 07/28/26 | 252.57 on 05/29/26 | 103.46 on 08/25/26 | 230.32 on 08/06/26 |
| 6-Month | |||||
| %Chg | -15.84% since 02/25/26 | +8.35% since 02/25/26 | -15.40% since 02/25/26 | +38.85% since 02/25/26 | -1.38% since 02/25/26 |
| Low | 545.0400 on 06/25/26 | 139.34 on 03/20/26 | 213.10 on 08/24/26 | 62.54 on 05/15/26 | 178.00 on 03/09/26 |
| High | 835.4900 on 03/18/26 | 184.90 on 07/28/26 | 261.24 on 03/02/26 | 103.46 on 08/25/26 | 230.32 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,293,752 | 92,319,392 | 68,069,208 | 24,161,480 | 18,323,424 |
| Shares Outstanding, K | 142,838 | 515,722 | 316,940 | 237,296 | 89,400 |
| Annual Sales, $M | 92,368,470,000 | 24,948,000,000 | 37,442,000,000 | 7,307,100,000 | 3,938,500,000 |
| Annual Net Income, $M | 5,504,210,000 | 3,250,000,000 | 4,729,000,000 | 764,130,000 | 488,000,000 |
| Last Qtr Sales, $M | 27,280,970,000 | 6,500,000,000 | 9,719,000,000 | 3,583,270,000 | 1,473,100,000 |
| Last Qtr Income, $M | 1,845,180,000 | 933,000,000 | 5,682,000,000 | 819,100,000 | 84,900,000 |
| 60-Month Beta | 0.47 | 1.01 | 0.89 | 0.67 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 13.01 on 08/04/26 | 2.40 on 07/21/26 | 1.95 on 07/23/26 | 3.32 on 08/10/26 | 2.08 on 08/06/26 |
| Latest Earnings Date | 11/04/26 | 10/20/26 | 10/22/26 | 11/05/26 | 11/04/26 |
| Most Recent Dividend | 5.930 on 03/27/26 | 0.780 on 08/24/26 | 2.380 on 05/15/26 | 1.329 on 06/30/26 | 0.386 on 06/08/26 |
| Next Ex-Dividend Date | 03/27/26 | 08/24/26 | 06/29/26 | 09/30/26 | 09/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.58 | 20.91 | 12.22 | 11.41 | 27.06 |