Mitsui & CO Ltd ADR (MITSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITSY | BDYN | |||
| Company | Mitsui & CO Ltd ADR | Ishares Dynamic Equity Active ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 584.2450 | 27.60 | |||
| High | 589.9800 | 27.60 | |||
| Low | 572.8300 | 27.29 | |||
| Latest | 580.8300 | 27.31 | |||
| Change | +2.2900 | -0.08 | |||
| % Change | +0.40% | -0.28% | |||
| Volume | 8,500 | 227,000 | |||
| 20-Day Average Volume | 9,050 | 344,120 | |||
| Previous Close | 578.5400 | 27.39 | |||
| Industry | Conglomerates - Div Operations | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 571.5895 | 27.57 | |||
| 20-Day Raw Stochastic | 55.82% | 39.86% | |||
| 20-Day Relative Strength | 42.30 | 48.82 | |||
| Weighted Alpha | +19.31 | +8.63 | |||
| Today's Opinion | 72% Sell | 72% Buy | |||
| Previous Opinion | 72% Sell | 72% Buy | |||
| Last Month's Opinion | 40% Sell | 48% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 07/13/26 | -0.93% since 07/13/26 | |||
| Low | 569.1000 on 07/17/26 | 27.17 on 07/17/26 | |||
| High | 599.9600 on 07/15/26 | 27.92 on 07/15/26 | |||
| 1-Month | |||||
| %Chg | -1.39% since 06/18/26 | -1.82% since 06/18/26 | |||
| Low | 545.0400 on 06/25/26 | 26.88 on 06/26/26 | |||
| High | 609.1600 on 06/22/26 | 27.97 on 07/06/26 | |||
| 3-Month | |||||
| %Chg | -21.08% since 04/20/26 | +3.97% since 04/20/26 | |||
| Low | 545.0400 on 06/25/26 | 25.86 on 04/23/26 | |||
| High | 780.0000 on 05/14/26 | 27.98 on 06/02/26 | |||
| 6-Month | |||||
| %Chg | -8.91% since 01/20/26 | +7.01% since 01/20/26 | |||
| Low | 545.0400 on 06/25/26 | 23.51 on 03/30/26 | |||
| High | 835.4900 on 03/18/26 | 27.98 on 06/02/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 82,637,488 | 2,970,179 | |||
| Shares Outstanding, K | 142,838 | 108,740 | |||
| Annual Sales | 92,368,470,000 | 0 | |||
| Annual Net Income | 5,504,210,000 | 0 | |||
| Last Quarter Sales | 23,193,170,000 | N/A | |||
| Last Quarter Net Income | 1,415,070,000 | N/A | |||
| 60-Month Beta | 0.48 | 1.15 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 9.94 on 05/01/26 | N/A | |||
| Earnings Date | 08/07/26 | N/A | |||
| Most Recent Dividend | 5.930 on 03/27/26 | N/A | |||
| Next Ex-Dividends Date | 03/27/26 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 15.09 | 0.00 | |||