Mitsui & CO Ltd ADR (MITSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITSY | BDYN | |||
| Company | Mitsui & CO Ltd ADR | Ishares Dynamic Equity Active ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 662.7600 | 27.69 | |||
| High | 669.7500 | 27.80 | |||
| Low | 654.0750 | 27.66 | |||
| Latest | 660.4700 | 27.76 | |||
| Change | -14.6000 | +0.03 | |||
| % Change | -2.16% | +0.13% | |||
| Volume | 19,400 | 351,900 | |||
| 20-Day Average Volume | 7,775 | 400,475 | |||
| Previous Close | 675.0700 | 27.73 | |||
| Industry | Conglomerates - Div Operations | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 726.2725 | 27.19 | |||
| 20-Day Raw Stochastic | 5.08% | 97.33% | |||
| 20-Day Relative Strength | 37.31 | 66.14 | |||
| Weighted Alpha | +48.01 | +12.24 | |||
| Today's Opinion | 8% Buy | N/A | |||
| Previous Opinion | 24% Buy | N/A | |||
| Last Month's Opinion | 56% Buy | N/A | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.72% since 05/21/26 | +1.59% since 05/21/26 | |||
| Low | 654.0750 on 05/29/26 | 27.31 on 05/22/26 | |||
| High | 720.6310 on 05/22/26 | 27.80 on 05/29/26 | |||
| 1-Month | |||||
| %Chg | -7.88% since 04/29/26 | +6.73% since 04/29/26 | |||
| Low | 654.0750 on 05/29/26 | 26.09 on 04/30/26 | |||
| High | 780.0000 on 05/14/26 | 27.80 on 05/29/26 | |||
| 3-Month | |||||
| %Chg | -12.00% since 02/27/26 | +6.56% since 02/27/26 | |||
| Low | 654.0750 on 05/29/26 | 23.51 on 03/30/26 | |||
| High | 835.4900 on 03/18/26 | 27.80 on 05/29/26 | |||
| 6-Month | |||||
| %Chg | +24.38% since 11/28/25 | +7.26% since 11/28/25 | |||
| Low | 500.0000 on 12/02/25 | 23.51 on 03/30/26 | |||
| High | 835.4900 on 03/18/26 | 27.80 on 05/29/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 94,340,208 | 2,885,930 | |||
| Shares Outstanding, K | 142,838 | 103,960 | |||
| Annual Sales | 92,368,470,000 | 0 | |||
| Annual Net Income | 5,504,210,000 | 0 | |||
| Last Quarter Sales | 23,193,170,000 | N/A | |||
| Last Quarter Net Income | 1,415,070,000 | N/A | |||
| 60-Month Beta | 0.51 | 1.24 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 9.94 on 05/01/26 | N/A | |||
| Earnings Date | 08/07/26 | N/A | |||
| Most Recent Dividend | 5.609 on 09/26/25 | N/A | |||
| Next Ex-Dividends Date | 09/26/25 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 17.48 | 0.00 | |||