Mitsui & Company ADR (MITSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITSY | AA | CSTM | RYI | |
| Company | Mitsui & Company ADR | Alcoa Corp | Constellium N.V. | Ryerson Holding Corp | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | |
| Open | 584.3500 | 51.99 | 18.96 | 25.61 | |
| High | 585.5100 | 53.99 | 19.29 | 26.72 | |
| Low | 578.5500 | 51.75 | 18.87 | 25.57 | |
| Latest | 580.0000 | 53.72 | 18.96 | 26.13 | |
| Change | -0.6500 | +2.47 | +0.20 | +0.59 | |
| % Change | -0.11% | +4.82% | +1.07% | +2.31% | |
| Volume | 4,401 | 8,493,170 | 1,665,785 | 327,227 | |
| 20-Day Average Volume | 4,769 | 6,301,685 | 1,339,668 | 369,704 | |
| Previous Close | 580.6500 | 51.25 | 18.76 | 25.54 | |
| Industry | Conglomerates - Div Operations | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 554.4034 | 44.71 | 17.68 | 24.00 | |
| 20-Day Raw Stochastic | 69.18% | 98.35% | 93.04% | 87.41% | |
| 20-Day Relative Strength | 64.42 | 74.92 | 66.44 | 63.73 | |
| Weighted Alpha | +50.93 | +78.33 | +98.07 | +40.74 | |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | |
| Last Month's Opinion | 88% Buy | 88% Buy | 64% Buy | 80% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 12/15/25 | +18.05% since 12/15/25 | +3.35% since 12/15/25 | +9.44% since 12/15/25 | |
| Low | 559.4300 on 12/19/25 | 45.66 on 12/16/25 | 17.88 on 12/17/25 | 23.57 on 12/16/25 | |
| High | 601.6500 on 12/16/25 | 53.99 on 12/22/25 | 19.29 on 12/22/25 | 26.72 on 12/22/25 | |
| 1-Month | |||||
| %Chg | +12.50% since 11/21/25 | +47.77% since 11/21/25 | +23.34% since 11/21/25 | +20.88% since 11/21/25 | |
| Low | 500.0000 on 12/02/25 | 36.63 on 11/24/25 | 15.05 on 11/24/25 | 21.20 on 11/24/25 | |
| High | 616.1100 on 12/15/25 | 53.99 on 12/22/25 | 19.29 on 12/22/25 | 26.72 on 12/22/25 | |
| 3-Month | |||||
| %Chg | +12.79% since 09/22/25 | +64.57% since 09/22/25 | +24.48% since 09/22/25 | +15.31% since 09/22/25 | |
| Low | 476.5000 on 10/10/25 | 30.81 on 09/25/25 | 14.39 on 10/10/25 | 19.42 on 11/18/25 | |
| High | 616.1100 on 12/15/25 | 53.99 on 12/22/25 | 19.29 on 12/22/25 | 26.72 on 12/22/25 | |
| 6-Month | |||||
| %Chg | +44.46% since 06/20/25 | +92.75% since 06/20/25 | +47.02% since 06/20/25 | +35.62% since 06/20/25 | |
| Low | 388.0000 on 07/21/25 | 27.72 on 06/27/25 | 12.68 on 06/23/25 | 19.02 on 06/23/25 | |
| High | 616.1100 on 12/15/25 | 53.99 on 12/22/25 | 19.29 on 12/22/25 | 26.72 on 12/22/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 83,432,448 | 13,271,905 | 2,585,166 | 822,618 | |
| Shares Outstanding, K | 143,688 | 258,964 | 137,802 | 32,209 | |
| Annual Sales | 97,752,000,000 | 11,895,000,000 | 7,335,000,000 | 4,598,700,000 | |
| Annual Net Income | 6,003,000,000 | 60,000,000 | 56,000,000 | -8,600,000 | |
| Last Quarter Sales | 23,460,110,000 | 2,995,000,000 | 2,166,000,000 | 1,161,500,000 | |
| Last Quarter Net Income | 1,574,010,000 | 232,000,000 | 88,000,000 | -14,800,000 | |
| 60-Month Beta | 0.64 | 1.99 | 1.55 | 1.65 | |
| Per-Share Information | |||||
| Most Recent Earnings | 10.94 on 11/05/25 | -0.02 on 10/22/25 | 0.62 on 10/29/25 | -0.46 on 10/28/25 | |
| Latest Earnings Date | 02/03/26 | 01/22/26 | 02/19/26 | 02/19/26 | |
| Most Recent Dividend | 5.609 on 09/26/25 | 0.100 on 11/04/25 | N/A | 0.188 on 12/04/25 | |
| Next Ex-Dividends Date | 09/26/25 | 11/04/25 | N/A | 12/04/25 | |
| Ratios | |||||
| Price/Earnings ttm | 13.73 | 14.40 | 23.75 | 0.00 | |